Current EUR/XCD rate: â–² 3.1881 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.0834 | 3.0217 | 3.1451 |
2030-01-02 | 3.0908 | 3.0290 | 3.1526 |
2030-01-03 | 3.0885 | 3.0267 | 3.1502 |
2030-01-04 | 3.0898 | 3.0281 | 3.1516 |
2030-01-05 | 3.0948 | 3.0329 | 3.1567 |
2030-01-06 | 3.0999 | 3.0380 | 3.1619 |
2030-01-07 | 3.1049 | 3.0428 | 3.1670 |
2030-01-08 | 3.0978 | 3.0359 | 3.1598 |
2030-01-09 | 3.1019 | 3.0399 | 3.1640 |
2030-01-10 | 3.0945 | 3.0326 | 3.1564 |
2030-01-11 | 3.0909 | 3.0291 | 3.1527 |
2030-01-12 | 3.0911 | 3.0293 | 3.1529 |
2030-01-13 | 3.0985 | 3.0366 | 3.1605 |
2030-01-14 | 3.0911 | 3.0293 | 3.1529 |
2030-01-15 | 3.0985 | 3.0366 | 3.1605 |
2030-01-16 | 3.0929 | 3.0311 | 3.1548 |
2030-01-17 | 3.1004 | 3.0384 | 3.1624 |
2030-01-18 | 3.0929 | 3.0311 | 3.1548 |
2030-01-19 | 3.0961 | 3.0342 | 3.1580 |
2030-01-20 | 3.1015 | 3.0395 | 3.1635 |
2030-01-21 | 3.1028 | 3.0408 | 3.1649 |
2030-01-22 | 3.0954 | 3.0335 | 3.1573 |
2030-01-23 | 3.0879 | 3.0262 | 3.1497 |
2030-01-24 | 3.0865 | 3.0247 | 3.1482 |
2030-01-25 | 3.0790 | 3.0175 | 3.1406 |
2030-01-26 | 3.0717 | 3.0102 | 3.1331 |
2030-01-27 | 3.0722 | 3.0107 | 3.1336 |
2030-01-28 | 3.0796 | 3.0180 | 3.1412 |
2030-01-29 | 3.0722 | 3.0107 | 3.1336 |
2030-01-30 | 3.0648 | 3.0035 | 3.1261 |
2030-01-31 | 3.0649 | 3.0036 | 3.1262 |
2030 February | |||
2030-02-01 | 3.0575 | 2.9964 | 3.1187 |
2030-02-02 | 3.0581 | 2.9969 | 3.1193 |
2030-02-03 | 3.0655 | 3.0042 | 3.1268 |
2030-02-04 | 3.0661 | 3.0048 | 3.1274 |
2030-02-05 | 3.0735 | 3.0120 | 3.1350 |
2030-02-06 | 3.0707 | 3.0093 | 3.1321 |
2030-02-07 | 3.0672 | 3.0059 | 3.1286 |
2030-02-08 | 3.0661 | 3.0047 | 3.1274 |
2030-02-09 | 3.0612 | 2.9999 | 3.1224 |
2030-02-10 | 3.0581 | 2.9969 | 3.1192 |
2030-02-11 | 3.0654 | 3.0041 | 3.1267 |
2030-02-12 | 3.0581 | 2.9969 | 3.1192 |
2030-02-13 | 3.0627 | 3.0014 | 3.1239 |
2030-02-14 | 3.0553 | 2.9942 | 3.1164 |
2030-02-15 | 3.0487 | 2.9877 | 3.1096 |
2030-02-16 | 3.0560 | 2.9949 | 3.1171 |
2030-02-17 | 3.0634 | 3.0021 | 3.1246 |
2030-02-18 | 3.0560 | 2.9949 | 3.1171 |
2030-02-19 | 3.0634 | 3.0021 | 3.1246 |
2030-02-20 | 3.0671 | 3.0058 | 3.1284 |
2030-02-21 | 3.0745 | 3.0130 | 3.1360 |
2030-02-22 | 3.0730 | 3.0115 | 3.1345 |
2030-02-23 | 3.0728 | 3.0113 | 3.1342 |
2030-02-24 | 3.0744 | 3.0129 | 3.1359 |
2030-02-25 | 3.0699 | 3.0085 | 3.1313 |
2030-02-26 | 3.0773 | 3.0158 | 3.1389 |
2030-02-27 | 3.0699 | 3.0085 | 3.1313 |
2030-02-28 | 3.0773 | 3.0158 | 3.1389 |
2030 March | |||
2030-03-01 | 3.0699 | 3.0085 | 3.1313 |
2030-03-02 | 3.0654 | 3.0041 | 3.1268 |
2030-03-03 | 3.0727 | 3.0113 | 3.1342 |
2030-03-04 | 3.0683 | 3.0069 | 3.1296 |
2030-03-05 | 3.0757 | 3.0142 | 3.1372 |
2030-03-06 | 3.0701 | 3.0087 | 3.1315 |
2030-03-07 | 3.0775 | 3.0159 | 3.1390 |
2030-03-08 | 3.0849 | 3.0232 | 3.1466 |
2030-03-09 | 3.0894 | 3.0276 | 3.1512 |
2030-03-10 | 3.0820 | 3.0203 | 3.1436 |
2030-03-11 | 3.0822 | 3.0205 | 3.1438 |
2030-03-12 | 3.0748 | 3.0133 | 3.1363 |
2030-03-13 | 3.0784 | 3.0169 | 3.1400 |
2030-03-14 | 3.0711 | 3.0096 | 3.1325 |
2030-03-15 | 3.0780 | 3.0164 | 3.1395 |
2030-03-16 | 3.0733 | 3.0119 | 3.1348 |
2030-03-17 | 3.0678 | 3.0065 | 3.1292 |
2030-03-18 | 3.0605 | 2.9992 | 3.1217 |
2030-03-19 | 3.0531 | 2.9920 | 3.1142 |
2030-03-20 | 3.0545 | 2.9934 | 3.1156 |
2030-03-21 | 3.0619 | 3.0007 | 3.1231 |
2030-03-22 | 3.0693 | 3.0079 | 3.1307 |
2030-03-23 | 3.0766 | 3.0151 | 3.1381 |
2030-03-24 | 3.0840 | 3.0223 | 3.1457 |
2030-03-25 | 3.0893 | 3.0275 | 3.1510 |
2030-03-26 | 3.0856 | 3.0238 | 3.1473 |
2030-03-27 | 3.0802 | 3.0186 | 3.1418 |
2030-03-28 | 3.0803 | 3.0187 | 3.1419 |
2030-03-29 | 3.0777 | 3.0161 | 3.1393 |
2030-03-30 | 3.0703 | 3.0089 | 3.1317 |
2030-03-31 | 3.0629 | 3.0017 | 3.1242 |
2030 April | |||
2030-04-01 | 3.0703 | 3.0089 | 3.1317 |
2030-04-02 | 3.0751 | 3.0136 | 3.1366 |
2030-04-03 | 3.0725 | 3.0111 | 3.1340 |
2030-04-04 | 3.0652 | 3.0039 | 3.1265 |
2030-04-05 | 3.0631 | 3.0018 | 3.1243 |
2030-04-06 | 3.0687 | 3.0074 | 3.1301 |
2030-04-07 | 3.0621 | 3.0008 | 3.1233 |
2030-04-08 | 3.0547 | 2.9936 | 3.1158 |
2030-04-09 | 3.0521 | 2.9910 | 3.1131 |
2030-04-10 | 3.0594 | 2.9982 | 3.1206 |
2030-04-11 | 3.0521 | 2.9910 | 3.1131 |
2030-04-12 | 3.0473 | 2.9863 | 3.1082 |
2030-04-13 | 3.0400 | 2.9792 | 3.1008 |
2030-04-14 | 3.0327 | 2.9720 | 3.0933 |
2030-04-15 | 3.0314 | 2.9708 | 3.0921 |
2030-04-16 | 3.0388 | 2.9780 | 3.0995 |
2030-04-17 | 3.0461 | 2.9852 | 3.1070 |
2030-04-18 | 3.0388 | 2.9780 | 3.0995 |
2030-04-19 | 3.0315 | 2.9708 | 3.0921 |
2030-04-20 | 3.0350 | 2.9743 | 3.0957 |
2030-04-21 | 3.0411 | 2.9803 | 3.1019 |
2030-04-22 | 3.0484 | 2.9875 | 3.1094 |
2030-04-23 | 3.0558 | 2.9947 | 3.1169 |
2030-04-24 | 3.0484 | 2.9875 | 3.1094 |
2030-04-25 | 3.0413 | 2.9805 | 3.1021 |
2030-04-26 | 3.0451 | 2.9842 | 3.1060 |
2030-04-27 | 3.0385 | 2.9778 | 3.0993 |
2030-04-28 | 3.0393 | 2.9785 | 3.1001 |
2030-04-29 | 3.0320 | 2.9713 | 3.0926 |
2030-04-30 | 3.0353 | 2.9746 | 3.0960 |
2030 May | |||
2030-05-01 | 3.0426 | 2.9817 | 3.1034 |
2030-05-02 | 3.0499 | 2.9889 | 3.1109 |
2030-05-03 | 3.0426 | 2.9817 | 3.1034 |
2030-05-04 | 3.0357 | 2.9750 | 3.0964 |
2030-05-05 | 3.0284 | 2.9678 | 3.0890 |
2030-05-06 | 3.0211 | 2.9607 | 3.0816 |
2030-05-07 | 3.0189 | 2.9585 | 3.0792 |
2030-05-08 | 3.0116 | 2.9514 | 3.0718 |
2030-05-09 | 3.0172 | 2.9568 | 3.0775 |
2030-05-10 | 3.0152 | 2.9549 | 3.0756 |
2030-05-11 | 3.0080 | 2.9478 | 3.0682 |
2030-05-12 | 3.0153 | 2.9549 | 3.0756 |
2030-05-13 | 3.0080 | 2.9479 | 3.0682 |
2030-05-14 | 3.0064 | 2.9463 | 3.0665 |
2030-05-15 | 2.9992 | 2.9392 | 3.0592 |
2030-05-16 | 3.0027 | 2.9427 | 3.0628 |
2030-05-17 | 3.0100 | 2.9498 | 3.0702 |
2030-05-18 | 3.0059 | 2.9458 | 3.0660 |
2030-05-19 | 2.9992 | 2.9392 | 3.0592 |
2030-05-20 | 2.9920 | 2.9321 | 3.0518 |
2030-05-21 | 2.9848 | 2.9251 | 3.0445 |
2030-05-22 | 2.9776 | 2.9181 | 3.0372 |
2030-05-23 | 2.9705 | 2.9111 | 3.0299 |
2030-05-24 | 2.9776 | 2.9181 | 3.0372 |
2030-05-25 | 2.9705 | 2.9111 | 3.0299 |
2030-05-26 | 2.9760 | 2.9165 | 3.0355 |
2030-05-27 | 2.9832 | 2.9235 | 3.0428 |
2030-05-28 | 2.9760 | 2.9165 | 3.0355 |
2030-05-29 | 2.9739 | 2.9144 | 3.0333 |
2030-05-30 | 2.9810 | 2.9214 | 3.0406 |
2030-05-31 | 2.9739 | 2.9144 | 3.0333 |
2030 June | |||
2030-06-01 | 2.9681 | 2.9087 | 3.0274 |
2030-06-02 | 2.9610 | 2.9017 | 3.0202 |
2030-06-03 | 2.9670 | 2.9076 | 3.0263 |
2030-06-04 | 2.9741 | 2.9146 | 3.0336 |
2030-06-05 | 2.9813 | 2.9216 | 3.0409 |
2030-06-06 | 2.9741 | 2.9146 | 3.0336 |
2030-06-07 | 2.9813 | 2.9217 | 3.0409 |
2030-06-08 | 2.9787 | 2.9191 | 3.0383 |
2030-06-09 | 2.9859 | 2.9261 | 3.0456 |
2030-06-10 | 2.9931 | 2.9332 | 3.0529 |
2030-06-11 | 2.9859 | 2.9262 | 3.0456 |
2030-06-12 | 2.9931 | 2.9332 | 3.0529 |
2030-06-13 | 2.9926 | 2.9328 | 3.0525 |
2030-06-14 | 2.9999 | 2.9399 | 3.0599 |
2030-06-15 | 2.9927 | 2.9328 | 3.0525 |
2030-06-16 | 2.9855 | 2.9258 | 3.0452 |
2030-06-17 | 2.9927 | 2.9328 | 3.0525 |
2030-06-18 | 2.9857 | 2.9260 | 3.0454 |
2030-06-19 | 2.9785 | 2.9189 | 3.0381 |
2030-06-20 | 2.9805 | 2.9209 | 3.0401 |
2030-06-21 | 2.9858 | 2.9261 | 3.0455 |
2030-06-22 | 2.9787 | 2.9191 | 3.0382 |
2030-06-23 | 2.9715 | 2.9121 | 3.0309 |
2030-06-24 | 2.9644 | 2.9051 | 3.0237 |
2030-06-25 | 2.9715 | 2.9121 | 3.0309 |
2030-06-26 | 2.9760 | 2.9164 | 3.0355 |
2030-06-27 | 2.9831 | 2.9235 | 3.0428 |
2030-06-28 | 2.9760 | 2.9164 | 3.0355 |
2030-06-29 | 2.9831 | 2.9235 | 3.0428 |
2030-06-30 | 2.9865 | 2.9268 | 3.0462 |
2030 July | |||
2030-07-01 | 2.9937 | 2.9338 | 3.0536 |
2030-07-02 | 2.9865 | 2.9268 | 3.0462 |
2030-07-03 | 2.9937 | 2.9338 | 3.0536 |
2030-07-04 | 2.9979 | 2.9379 | 3.0578 |
2030-07-05 | 2.9907 | 2.9309 | 3.0505 |
2030-07-06 | 2.9835 | 2.9238 | 3.0432 |
2030-07-07 | 2.9907 | 2.9309 | 3.0505 |
2030-07-08 | 2.9835 | 2.9238 | 3.0432 |
2030-07-09 | 2.9833 | 2.9236 | 3.0429 |
2030-07-10 | 2.9761 | 2.9166 | 3.0356 |
2030-07-11 | 2.9690 | 2.9096 | 3.0283 |
2030-07-12 | 2.9641 | 2.9048 | 3.0234 |
2030-07-13 | 2.9630 | 2.9038 | 3.0223 |
2030-07-14 | 2.9559 | 2.8968 | 3.0150 |
2030-07-15 | 2.9517 | 2.8927 | 3.0107 |
2030-07-16 | 2.9516 | 2.8925 | 3.0106 |
2030-07-17 | 2.9495 | 2.8905 | 3.0085 |
2030-07-18 | 2.9566 | 2.8975 | 3.0157 |
2030-07-19 | 2.9637 | 2.9045 | 3.0230 |
2030-07-20 | 2.9709 | 2.9114 | 3.0303 |
2030-07-21 | 2.9637 | 2.9045 | 3.0230 |
2030-07-22 | 2.9709 | 2.9115 | 3.0303 |
2030-07-23 | 2.9648 | 2.9055 | 3.0241 |
2030-07-24 | 2.9720 | 2.9125 | 3.0314 |
2030-07-25 | 2.9648 | 2.9055 | 3.0241 |
2030-07-26 | 2.9720 | 2.9125 | 3.0314 |
2030-07-27 | 2.9670 | 2.9077 | 3.0264 |
2030-07-28 | 2.9717 | 2.9122 | 3.0311 |
2030-07-29 | 2.9788 | 2.9192 | 3.0384 |
2030-07-30 | 2.9717 | 2.9122 | 3.0311 |
2030-07-31 | 2.9722 | 2.9128 | 3.0317 |
2030 August | |||
2030-08-01 | 2.9794 | 2.9198 | 3.0390 |
2030-08-02 | 2.9722 | 2.9128 | 3.0317 |
2030-08-03 | 2.9794 | 2.9198 | 3.0390 |
2030-08-04 | 2.9825 | 2.9228 | 3.0421 |
2030-08-05 | 2.9896 | 2.9299 | 3.0494 |
2030-08-06 | 2.9943 | 2.9344 | 3.0542 |
2030-08-07 | 2.9871 | 2.9273 | 3.0468 |
2030-08-08 | 2.9799 | 2.9203 | 3.0395 |
2030-08-09 | 2.9825 | 2.9228 | 3.0421 |
2030-08-10 | 2.9853 | 2.9255 | 3.0450 |
2030-08-11 | 2.9781 | 2.9185 | 3.0376 |
2030-08-12 | 2.9709 | 2.9115 | 3.0303 |
2030-08-13 | 2.9638 | 2.9045 | 3.0231 |
2030-08-14 | 2.9709 | 2.9115 | 3.0304 |
2030-08-15 | 2.9716 | 2.9122 | 3.0310 |
2030-08-16 | 2.9722 | 2.9128 | 3.0317 |
2030-08-17 | 2.9651 | 2.9058 | 3.0244 |
2030-08-18 | 2.9722 | 2.9128 | 3.0317 |
2030-08-19 | 2.9755 | 2.9160 | 3.0350 |
2030-08-20 | 2.9797 | 2.9201 | 3.0393 |
2030-08-21 | 2.9725 | 2.9131 | 3.0320 |
2030-08-22 | 2.9654 | 2.9061 | 3.0247 |
2030-08-23 | 2.9725 | 2.9131 | 3.0320 |
2030-08-24 | 2.9654 | 2.9061 | 3.0247 |
2030-08-25 | 2.9725 | 2.9131 | 3.0320 |
2030-08-26 | 2.9774 | 2.9178 | 3.0369 |
2030-08-27 | 2.9845 | 2.9249 | 3.0442 |
2030-08-28 | 2.9917 | 2.9319 | 3.0516 |
2030-08-29 | 2.9846 | 2.9249 | 3.0442 |
2030-08-30 | 2.9851 | 2.9254 | 3.0449 |
2030-08-31 | 2.9864 | 2.9267 | 3.0462 |
2030 September | |||
2030-09-01 | 2.9936 | 2.9338 | 3.0535 |
2030-09-02 | 2.9958 | 2.9359 | 3.0557 |
2030-09-03 | 2.9886 | 2.9288 | 3.0484 |
2030-09-04 | 2.9814 | 2.9218 | 3.0410 |
2030-09-05 | 2.9847 | 2.9250 | 3.0444 |
2030-09-06 | 2.9775 | 2.9180 | 3.0371 |
2030-09-07 | 2.9704 | 2.9110 | 3.0298 |
2030-09-08 | 2.9632 | 2.9040 | 3.0225 |
2030-09-09 | 2.9704 | 2.9110 | 3.0298 |
2030-09-10 | 2.9775 | 2.9180 | 3.0371 |
2030-09-11 | 2.9704 | 2.9110 | 3.0298 |
2030-09-12 | 2.9775 | 2.9180 | 3.0371 |
2030-09-13 | 2.9847 | 2.9250 | 3.0444 |
2030-09-14 | 2.9776 | 2.9180 | 3.0371 |
2030-09-15 | 2.9704 | 2.9110 | 3.0298 |
2030-09-16 | 2.9633 | 2.9040 | 3.0225 |
2030-09-17 | 2.9562 | 2.8970 | 3.0153 |
2030-09-18 | 2.9531 | 2.8941 | 3.0122 |
2030-09-19 | 2.9555 | 2.8964 | 3.0146 |
2030-09-20 | 2.9626 | 2.9034 | 3.0219 |
2030-09-21 | 2.9590 | 2.8998 | 3.0182 |
2030-09-22 | 2.9661 | 2.9068 | 3.0255 |
2030-09-23 | 2.9714 | 2.9120 | 3.0308 |
2030-09-24 | 2.9643 | 2.9050 | 3.0235 |
2030-09-25 | 2.9680 | 2.9087 | 3.0274 |
2030-09-26 | 2.9752 | 2.9157 | 3.0347 |
2030-09-27 | 2.9823 | 2.9227 | 3.0420 |
2030-09-28 | 2.9895 | 2.9297 | 3.0493 |
2030-09-29 | 2.9967 | 2.9368 | 3.0567 |
2030-09-30 | 2.9895 | 2.9297 | 3.0493 |
2030 October | |||
2030-10-01 | 2.9857 | 2.9260 | 3.0454 |
2030-10-02 | 2.9785 | 2.9190 | 3.0381 |
2030-10-03 | 2.9760 | 2.9165 | 3.0355 |
2030-10-04 | 2.9688 | 2.9095 | 3.0282 |
2030-10-05 | 2.9617 | 2.9025 | 3.0210 |
2030-10-06 | 2.9689 | 2.9095 | 3.0282 |
2030-10-07 | 2.9760 | 2.9165 | 3.0355 |
2030-10-08 | 2.9832 | 2.9235 | 3.0428 |
2030-10-09 | 2.9760 | 2.9165 | 3.0355 |
2030-10-10 | 2.9832 | 2.9235 | 3.0428 |
2030-10-11 | 2.9904 | 2.9306 | 3.0502 |
2030-10-12 | 2.9877 | 2.9279 | 3.0474 |
2030-10-13 | 2.9949 | 2.9350 | 3.0548 |
2030-10-14 | 3.0021 | 2.9420 | 3.0621 |
2030-10-15 | 2.9949 | 2.9350 | 3.0548 |
2030-10-16 | 2.9877 | 2.9279 | 3.0474 |
2030-10-17 | 2.9805 | 2.9209 | 3.0401 |
2030-10-18 | 2.9877 | 2.9279 | 3.0474 |
2030-10-19 | 2.9949 | 2.9350 | 3.0548 |
2030-10-20 | 2.9925 | 2.9327 | 3.0524 |
2030-10-21 | 2.9854 | 2.9257 | 3.0451 |
2030-10-22 | 2.9790 | 2.9195 | 3.0386 |
2030-10-23 | 2.9730 | 2.9135 | 3.0324 |
2030-10-24 | 2.9801 | 2.9205 | 3.0397 |
2030-10-25 | 2.9873 | 2.9276 | 3.0471 |
2030-10-26 | 2.9918 | 2.9319 | 3.0516 |
2030-10-27 | 2.9846 | 2.9249 | 3.0443 |
2030-10-28 | 2.9774 | 2.9179 | 3.0370 |
2030-10-29 | 2.9846 | 2.9249 | 3.0443 |
2030-10-30 | 2.9918 | 2.9320 | 3.0516 |
2030-10-31 | 2.9846 | 2.9249 | 3.0443 |
2030 November | |||
2030-11-01 | 2.9901 | 2.9303 | 3.0499 |
2030-11-02 | 2.9973 | 2.9374 | 3.0573 |
2030-11-03 | 3.0046 | 2.9445 | 3.0647 |
2030-11-04 | 2.9974 | 2.9374 | 3.0573 |
2030-11-05 | 2.9902 | 2.9304 | 3.0500 |
2030-11-06 | 2.9974 | 2.9374 | 3.0573 |
2030-11-07 | 3.0009 | 2.9408 | 3.0609 |
2030-11-08 | 2.9961 | 2.9362 | 3.0560 |
2030-11-09 | 2.9942 | 2.9343 | 3.0541 |
2030-11-10 | 3.0014 | 2.9414 | 3.0614 |
2030-11-11 | 2.9942 | 2.9343 | 3.0541 |
2030-11-12 | 2.9933 | 2.9335 | 3.0532 |
2030-11-13 | 2.9911 | 2.9313 | 3.0509 |
2030-11-14 | 2.9983 | 2.9383 | 3.0583 |
2030-11-15 | 3.0055 | 2.9454 | 3.0656 |
2030-11-16 | 2.9983 | 2.9383 | 3.0583 |
2030-11-17 | 2.9911 | 2.9313 | 3.0509 |
2030-11-18 | 2.9983 | 2.9383 | 3.0583 |
2030-11-19 | 2.9911 | 2.9313 | 3.0509 |
2030-11-20 | 2.9983 | 2.9383 | 3.0583 |
2030-11-21 | 3.0055 | 2.9454 | 3.0656 |
2030-11-22 | 3.0072 | 2.9470 | 3.0673 |
2030-11-23 | 3.0144 | 2.9541 | 3.0747 |
2030-11-24 | 3.0217 | 2.9612 | 3.0821 |
2030-11-25 | 3.0144 | 2.9541 | 3.0747 |
2030-11-26 | 3.0159 | 2.9556 | 3.0763 |
2030-11-27 | 3.0087 | 2.9485 | 3.0689 |
2030-11-28 | 3.0100 | 2.9498 | 3.0702 |
2030-11-29 | 3.0172 | 2.9569 | 3.0776 |
2030-11-30 | 3.0245 | 2.9640 | 3.0850 |
2030 December | |||
2030-12-01 | 3.0271 | 2.9666 | 3.0877 |
2030-12-02 | 3.0310 | 2.9704 | 3.0916 |
2030-12-03 | 3.0383 | 2.9775 | 3.0991 |
2030-12-04 | 3.0310 | 2.9704 | 3.0916 |
2030-12-05 | 3.0246 | 2.9641 | 3.0851 |
2030-12-06 | 3.0188 | 2.9585 | 3.0792 |
2030-12-07 | 3.0217 | 2.9613 | 3.0821 |
2030-12-08 | 3.0290 | 2.9684 | 3.0895 |
2030-12-09 | 3.0217 | 2.9613 | 3.0821 |
2030-12-10 | 3.0144 | 2.9541 | 3.0747 |
2030-12-11 | 3.0072 | 2.9471 | 3.0673 |
2030-12-12 | 3.0069 | 2.9468 | 3.0670 |
2030-12-13 | 3.0030 | 2.9429 | 3.0631 |
2030-12-14 | 3.0102 | 2.9500 | 3.0704 |
2030-12-15 | 3.0030 | 2.9429 | 3.0631 |
2030-12-16 | 3.0102 | 2.9500 | 3.0704 |
2030-12-17 | 3.0117 | 2.9515 | 3.0720 |
2030-12-18 | 3.0045 | 2.9444 | 3.0646 |
2030-12-19 | 2.9973 | 2.9373 | 3.0572 |
2030-12-20 | 3.0025 | 2.9425 | 3.0626 |
2030-12-21 | 3.0020 | 2.9420 | 3.0621 |
2030-12-22 | 2.9948 | 2.9349 | 3.0547 |
2030-12-23 | 2.9876 | 2.9279 | 3.0474 |
2030-12-24 | 2.9854 | 2.9257 | 3.0451 |
2030-12-25 | 2.9783 | 2.9187 | 3.0378 |
2030-12-26 | 2.9854 | 2.9257 | 3.0451 |
2030-12-27 | 2.9783 | 2.9187 | 3.0378 |
2030-12-28 | 2.9854 | 2.9257 | 3.0452 |
2030-12-29 | 2.9783 | 2.9187 | 3.0378 |
2030-12-30 | 2.9854 | 2.9257 | 3.0452 |
2030-12-31 | 2.9926 | 2.9328 | 3.0525 |