Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.0834 3.0217 3.1451
2030-01-02 3.0908 3.0290 3.1526
2030-01-03 3.0885 3.0267 3.1502
2030-01-04 3.0898 3.0281 3.1516
2030-01-05 3.0948 3.0329 3.1567
2030-01-06 3.0999 3.0380 3.1619
2030-01-07 3.1049 3.0428 3.1670
2030-01-08 3.0978 3.0359 3.1598
2030-01-09 3.1019 3.0399 3.1640
2030-01-10 3.0945 3.0326 3.1564
2030-01-11 3.0909 3.0291 3.1527
2030-01-12 3.0911 3.0293 3.1529
2030-01-13 3.0985 3.0366 3.1605
2030-01-14 3.0911 3.0293 3.1529
2030-01-15 3.0985 3.0366 3.1605
2030-01-16 3.0929 3.0311 3.1548
2030-01-17 3.1004 3.0384 3.1624
2030-01-18 3.0929 3.0311 3.1548
2030-01-19 3.0961 3.0342 3.1580
2030-01-20 3.1015 3.0395 3.1635
2030-01-21 3.1028 3.0408 3.1649
2030-01-22 3.0954 3.0335 3.1573
2030-01-23 3.0879 3.0262 3.1497
2030-01-24 3.0865 3.0247 3.1482
2030-01-25 3.0790 3.0175 3.1406
2030-01-26 3.0717 3.0102 3.1331
2030-01-27 3.0722 3.0107 3.1336
2030-01-28 3.0796 3.0180 3.1412
2030-01-29 3.0722 3.0107 3.1336
2030-01-30 3.0648 3.0035 3.1261
2030-01-31 3.0649 3.0036 3.1262
2030 February
2030-02-01 3.0575 2.9964 3.1187
2030-02-02 3.0581 2.9969 3.1193
2030-02-03 3.0655 3.0042 3.1268
2030-02-04 3.0661 3.0048 3.1274
2030-02-05 3.0735 3.0120 3.1350
2030-02-06 3.0707 3.0093 3.1321
2030-02-07 3.0672 3.0059 3.1286
2030-02-08 3.0661 3.0047 3.1274
2030-02-09 3.0612 2.9999 3.1224
2030-02-10 3.0581 2.9969 3.1192
2030-02-11 3.0654 3.0041 3.1267
2030-02-12 3.0581 2.9969 3.1192
2030-02-13 3.0627 3.0014 3.1239
2030-02-14 3.0553 2.9942 3.1164
2030-02-15 3.0487 2.9877 3.1096
2030-02-16 3.0560 2.9949 3.1171
2030-02-17 3.0634 3.0021 3.1246
2030-02-18 3.0560 2.9949 3.1171
2030-02-19 3.0634 3.0021 3.1246
2030-02-20 3.0671 3.0058 3.1284
2030-02-21 3.0745 3.0130 3.1360
2030-02-22 3.0730 3.0115 3.1345
2030-02-23 3.0728 3.0113 3.1342
2030-02-24 3.0744 3.0129 3.1359
2030-02-25 3.0699 3.0085 3.1313
2030-02-26 3.0773 3.0158 3.1389
2030-02-27 3.0699 3.0085 3.1313
2030-02-28 3.0773 3.0158 3.1389
2030 March
2030-03-01 3.0699 3.0085 3.1313
2030-03-02 3.0654 3.0041 3.1268
2030-03-03 3.0727 3.0113 3.1342
2030-03-04 3.0683 3.0069 3.1296
2030-03-05 3.0757 3.0142 3.1372
2030-03-06 3.0701 3.0087 3.1315
2030-03-07 3.0775 3.0159 3.1390
2030-03-08 3.0849 3.0232 3.1466
2030-03-09 3.0894 3.0276 3.1512
2030-03-10 3.0820 3.0203 3.1436
2030-03-11 3.0822 3.0205 3.1438
2030-03-12 3.0748 3.0133 3.1363
2030-03-13 3.0784 3.0169 3.1400
2030-03-14 3.0711 3.0096 3.1325
2030-03-15 3.0780 3.0164 3.1395
2030-03-16 3.0733 3.0119 3.1348
2030-03-17 3.0678 3.0065 3.1292
2030-03-18 3.0605 2.9992 3.1217
2030-03-19 3.0531 2.9920 3.1142
2030-03-20 3.0545 2.9934 3.1156
2030-03-21 3.0619 3.0007 3.1231
2030-03-22 3.0693 3.0079 3.1307
2030-03-23 3.0766 3.0151 3.1381
2030-03-24 3.0840 3.0223 3.1457
2030-03-25 3.0893 3.0275 3.1510
2030-03-26 3.0856 3.0238 3.1473
2030-03-27 3.0802 3.0186 3.1418
2030-03-28 3.0803 3.0187 3.1419
2030-03-29 3.0777 3.0161 3.1393
2030-03-30 3.0703 3.0089 3.1317
2030-03-31 3.0629 3.0017 3.1242
2030 April
2030-04-01 3.0703 3.0089 3.1317
2030-04-02 3.0751 3.0136 3.1366
2030-04-03 3.0725 3.0111 3.1340
2030-04-04 3.0652 3.0039 3.1265
2030-04-05 3.0631 3.0018 3.1243
2030-04-06 3.0687 3.0074 3.1301
2030-04-07 3.0621 3.0008 3.1233
2030-04-08 3.0547 2.9936 3.1158
2030-04-09 3.0521 2.9910 3.1131
2030-04-10 3.0594 2.9982 3.1206
2030-04-11 3.0521 2.9910 3.1131
2030-04-12 3.0473 2.9863 3.1082
2030-04-13 3.0400 2.9792 3.1008
2030-04-14 3.0327 2.9720 3.0933
2030-04-15 3.0314 2.9708 3.0921
2030-04-16 3.0388 2.9780 3.0995
2030-04-17 3.0461 2.9852 3.1070
2030-04-18 3.0388 2.9780 3.0995
2030-04-19 3.0315 2.9708 3.0921
2030-04-20 3.0350 2.9743 3.0957
2030-04-21 3.0411 2.9803 3.1019
2030-04-22 3.0484 2.9875 3.1094
2030-04-23 3.0558 2.9947 3.1169
2030-04-24 3.0484 2.9875 3.1094
2030-04-25 3.0413 2.9805 3.1021
2030-04-26 3.0451 2.9842 3.1060
2030-04-27 3.0385 2.9778 3.0993
2030-04-28 3.0393 2.9785 3.1001
2030-04-29 3.0320 2.9713 3.0926
2030-04-30 3.0353 2.9746 3.0960
2030 May
2030-05-01 3.0426 2.9817 3.1034
2030-05-02 3.0499 2.9889 3.1109
2030-05-03 3.0426 2.9817 3.1034
2030-05-04 3.0357 2.9750 3.0964
2030-05-05 3.0284 2.9678 3.0890
2030-05-06 3.0211 2.9607 3.0816
2030-05-07 3.0189 2.9585 3.0792
2030-05-08 3.0116 2.9514 3.0718
2030-05-09 3.0172 2.9568 3.0775
2030-05-10 3.0152 2.9549 3.0756
2030-05-11 3.0080 2.9478 3.0682
2030-05-12 3.0153 2.9549 3.0756
2030-05-13 3.0080 2.9479 3.0682
2030-05-14 3.0064 2.9463 3.0665
2030-05-15 2.9992 2.9392 3.0592
2030-05-16 3.0027 2.9427 3.0628
2030-05-17 3.0100 2.9498 3.0702
2030-05-18 3.0059 2.9458 3.0660
2030-05-19 2.9992 2.9392 3.0592
2030-05-20 2.9920 2.9321 3.0518
2030-05-21 2.9848 2.9251 3.0445
2030-05-22 2.9776 2.9181 3.0372
2030-05-23 2.9705 2.9111 3.0299
2030-05-24 2.9776 2.9181 3.0372
2030-05-25 2.9705 2.9111 3.0299
2030-05-26 2.9760 2.9165 3.0355
2030-05-27 2.9832 2.9235 3.0428
2030-05-28 2.9760 2.9165 3.0355
2030-05-29 2.9739 2.9144 3.0333
2030-05-30 2.9810 2.9214 3.0406
2030-05-31 2.9739 2.9144 3.0333
2030 June
2030-06-01 2.9681 2.9087 3.0274
2030-06-02 2.9610 2.9017 3.0202
2030-06-03 2.9670 2.9076 3.0263
2030-06-04 2.9741 2.9146 3.0336
2030-06-05 2.9813 2.9216 3.0409
2030-06-06 2.9741 2.9146 3.0336
2030-06-07 2.9813 2.9217 3.0409
2030-06-08 2.9787 2.9191 3.0383
2030-06-09 2.9859 2.9261 3.0456
2030-06-10 2.9931 2.9332 3.0529
2030-06-11 2.9859 2.9262 3.0456
2030-06-12 2.9931 2.9332 3.0529
2030-06-13 2.9926 2.9328 3.0525
2030-06-14 2.9999 2.9399 3.0599
2030-06-15 2.9927 2.9328 3.0525
2030-06-16 2.9855 2.9258 3.0452
2030-06-17 2.9927 2.9328 3.0525
2030-06-18 2.9857 2.9260 3.0454
2030-06-19 2.9785 2.9189 3.0381
2030-06-20 2.9805 2.9209 3.0401
2030-06-21 2.9858 2.9261 3.0455
2030-06-22 2.9787 2.9191 3.0382
2030-06-23 2.9715 2.9121 3.0309
2030-06-24 2.9644 2.9051 3.0237
2030-06-25 2.9715 2.9121 3.0309
2030-06-26 2.9760 2.9164 3.0355
2030-06-27 2.9831 2.9235 3.0428
2030-06-28 2.9760 2.9164 3.0355
2030-06-29 2.9831 2.9235 3.0428
2030-06-30 2.9865 2.9268 3.0462
2030 July
2030-07-01 2.9937 2.9338 3.0536
2030-07-02 2.9865 2.9268 3.0462
2030-07-03 2.9937 2.9338 3.0536
2030-07-04 2.9979 2.9379 3.0578
2030-07-05 2.9907 2.9309 3.0505
2030-07-06 2.9835 2.9238 3.0432
2030-07-07 2.9907 2.9309 3.0505
2030-07-08 2.9835 2.9238 3.0432
2030-07-09 2.9833 2.9236 3.0429
2030-07-10 2.9761 2.9166 3.0356
2030-07-11 2.9690 2.9096 3.0283
2030-07-12 2.9641 2.9048 3.0234
2030-07-13 2.9630 2.9038 3.0223
2030-07-14 2.9559 2.8968 3.0150
2030-07-15 2.9517 2.8927 3.0107
2030-07-16 2.9516 2.8925 3.0106
2030-07-17 2.9495 2.8905 3.0085
2030-07-18 2.9566 2.8975 3.0157
2030-07-19 2.9637 2.9045 3.0230
2030-07-20 2.9709 2.9114 3.0303
2030-07-21 2.9637 2.9045 3.0230
2030-07-22 2.9709 2.9115 3.0303
2030-07-23 2.9648 2.9055 3.0241
2030-07-24 2.9720 2.9125 3.0314
2030-07-25 2.9648 2.9055 3.0241
2030-07-26 2.9720 2.9125 3.0314
2030-07-27 2.9670 2.9077 3.0264
2030-07-28 2.9717 2.9122 3.0311
2030-07-29 2.9788 2.9192 3.0384
2030-07-30 2.9717 2.9122 3.0311
2030-07-31 2.9722 2.9128 3.0317
2030 August
2030-08-01 2.9794 2.9198 3.0390
2030-08-02 2.9722 2.9128 3.0317
2030-08-03 2.9794 2.9198 3.0390
2030-08-04 2.9825 2.9228 3.0421
2030-08-05 2.9896 2.9299 3.0494
2030-08-06 2.9943 2.9344 3.0542
2030-08-07 2.9871 2.9273 3.0468
2030-08-08 2.9799 2.9203 3.0395
2030-08-09 2.9825 2.9228 3.0421
2030-08-10 2.9853 2.9255 3.0450
2030-08-11 2.9781 2.9185 3.0376
2030-08-12 2.9709 2.9115 3.0303
2030-08-13 2.9638 2.9045 3.0231
2030-08-14 2.9709 2.9115 3.0304
2030-08-15 2.9716 2.9122 3.0310
2030-08-16 2.9722 2.9128 3.0317
2030-08-17 2.9651 2.9058 3.0244
2030-08-18 2.9722 2.9128 3.0317
2030-08-19 2.9755 2.9160 3.0350
2030-08-20 2.9797 2.9201 3.0393
2030-08-21 2.9725 2.9131 3.0320
2030-08-22 2.9654 2.9061 3.0247
2030-08-23 2.9725 2.9131 3.0320
2030-08-24 2.9654 2.9061 3.0247
2030-08-25 2.9725 2.9131 3.0320
2030-08-26 2.9774 2.9178 3.0369
2030-08-27 2.9845 2.9249 3.0442
2030-08-28 2.9917 2.9319 3.0516
2030-08-29 2.9846 2.9249 3.0442
2030-08-30 2.9851 2.9254 3.0449
2030-08-31 2.9864 2.9267 3.0462
2030 September
2030-09-01 2.9936 2.9338 3.0535
2030-09-02 2.9958 2.9359 3.0557
2030-09-03 2.9886 2.9288 3.0484
2030-09-04 2.9814 2.9218 3.0410
2030-09-05 2.9847 2.9250 3.0444
2030-09-06 2.9775 2.9180 3.0371
2030-09-07 2.9704 2.9110 3.0298
2030-09-08 2.9632 2.9040 3.0225
2030-09-09 2.9704 2.9110 3.0298
2030-09-10 2.9775 2.9180 3.0371
2030-09-11 2.9704 2.9110 3.0298
2030-09-12 2.9775 2.9180 3.0371
2030-09-13 2.9847 2.9250 3.0444
2030-09-14 2.9776 2.9180 3.0371
2030-09-15 2.9704 2.9110 3.0298
2030-09-16 2.9633 2.9040 3.0225
2030-09-17 2.9562 2.8970 3.0153
2030-09-18 2.9531 2.8941 3.0122
2030-09-19 2.9555 2.8964 3.0146
2030-09-20 2.9626 2.9034 3.0219
2030-09-21 2.9590 2.8998 3.0182
2030-09-22 2.9661 2.9068 3.0255
2030-09-23 2.9714 2.9120 3.0308
2030-09-24 2.9643 2.9050 3.0235
2030-09-25 2.9680 2.9087 3.0274
2030-09-26 2.9752 2.9157 3.0347
2030-09-27 2.9823 2.9227 3.0420
2030-09-28 2.9895 2.9297 3.0493
2030-09-29 2.9967 2.9368 3.0567
2030-09-30 2.9895 2.9297 3.0493
2030 October
2030-10-01 2.9857 2.9260 3.0454
2030-10-02 2.9785 2.9190 3.0381
2030-10-03 2.9760 2.9165 3.0355
2030-10-04 2.9688 2.9095 3.0282
2030-10-05 2.9617 2.9025 3.0210
2030-10-06 2.9689 2.9095 3.0282
2030-10-07 2.9760 2.9165 3.0355
2030-10-08 2.9832 2.9235 3.0428
2030-10-09 2.9760 2.9165 3.0355
2030-10-10 2.9832 2.9235 3.0428
2030-10-11 2.9904 2.9306 3.0502
2030-10-12 2.9877 2.9279 3.0474
2030-10-13 2.9949 2.9350 3.0548
2030-10-14 3.0021 2.9420 3.0621
2030-10-15 2.9949 2.9350 3.0548
2030-10-16 2.9877 2.9279 3.0474
2030-10-17 2.9805 2.9209 3.0401
2030-10-18 2.9877 2.9279 3.0474
2030-10-19 2.9949 2.9350 3.0548
2030-10-20 2.9925 2.9327 3.0524
2030-10-21 2.9854 2.9257 3.0451
2030-10-22 2.9790 2.9195 3.0386
2030-10-23 2.9730 2.9135 3.0324
2030-10-24 2.9801 2.9205 3.0397
2030-10-25 2.9873 2.9276 3.0471
2030-10-26 2.9918 2.9319 3.0516
2030-10-27 2.9846 2.9249 3.0443
2030-10-28 2.9774 2.9179 3.0370
2030-10-29 2.9846 2.9249 3.0443
2030-10-30 2.9918 2.9320 3.0516
2030-10-31 2.9846 2.9249 3.0443
2030 November
2030-11-01 2.9901 2.9303 3.0499
2030-11-02 2.9973 2.9374 3.0573
2030-11-03 3.0046 2.9445 3.0647
2030-11-04 2.9974 2.9374 3.0573
2030-11-05 2.9902 2.9304 3.0500
2030-11-06 2.9974 2.9374 3.0573
2030-11-07 3.0009 2.9408 3.0609
2030-11-08 2.9961 2.9362 3.0560
2030-11-09 2.9942 2.9343 3.0541
2030-11-10 3.0014 2.9414 3.0614
2030-11-11 2.9942 2.9343 3.0541
2030-11-12 2.9933 2.9335 3.0532
2030-11-13 2.9911 2.9313 3.0509
2030-11-14 2.9983 2.9383 3.0583
2030-11-15 3.0055 2.9454 3.0656
2030-11-16 2.9983 2.9383 3.0583
2030-11-17 2.9911 2.9313 3.0509
2030-11-18 2.9983 2.9383 3.0583
2030-11-19 2.9911 2.9313 3.0509
2030-11-20 2.9983 2.9383 3.0583
2030-11-21 3.0055 2.9454 3.0656
2030-11-22 3.0072 2.9470 3.0673
2030-11-23 3.0144 2.9541 3.0747
2030-11-24 3.0217 2.9612 3.0821
2030-11-25 3.0144 2.9541 3.0747
2030-11-26 3.0159 2.9556 3.0763
2030-11-27 3.0087 2.9485 3.0689
2030-11-28 3.0100 2.9498 3.0702
2030-11-29 3.0172 2.9569 3.0776
2030-11-30 3.0245 2.9640 3.0850
2030 December
2030-12-01 3.0271 2.9666 3.0877
2030-12-02 3.0310 2.9704 3.0916
2030-12-03 3.0383 2.9775 3.0991
2030-12-04 3.0310 2.9704 3.0916
2030-12-05 3.0246 2.9641 3.0851
2030-12-06 3.0188 2.9585 3.0792
2030-12-07 3.0217 2.9613 3.0821
2030-12-08 3.0290 2.9684 3.0895
2030-12-09 3.0217 2.9613 3.0821
2030-12-10 3.0144 2.9541 3.0747
2030-12-11 3.0072 2.9471 3.0673
2030-12-12 3.0069 2.9468 3.0670
2030-12-13 3.0030 2.9429 3.0631
2030-12-14 3.0102 2.9500 3.0704
2030-12-15 3.0030 2.9429 3.0631
2030-12-16 3.0102 2.9500 3.0704
2030-12-17 3.0117 2.9515 3.0720
2030-12-18 3.0045 2.9444 3.0646
2030-12-19 2.9973 2.9373 3.0572
2030-12-20 3.0025 2.9425 3.0626
2030-12-21 3.0020 2.9420 3.0621
2030-12-22 2.9948 2.9349 3.0547
2030-12-23 2.9876 2.9279 3.0474
2030-12-24 2.9854 2.9257 3.0451
2030-12-25 2.9783 2.9187 3.0378
2030-12-26 2.9854 2.9257 3.0451
2030-12-27 2.9783 2.9187 3.0378
2030-12-28 2.9854 2.9257 3.0452
2030-12-29 2.9783 2.9187 3.0378
2030-12-30 2.9854 2.9257 3.0452
2030-12-31 2.9926 2.9328 3.0525