Euro to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current EUR/XOF rate: ▲ 656.4809 (+0,42%)
> Page 1: EUR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 653.7867 | 640.7109 | 666.8624 |
| 2025-09-23 | 654.7067 | 641.6125 | 667.8008 |
| 2025-09-24 | 655.3657 | 642.2584 | 668.4731 |
| 2025-09-25 | 654.4929 | 641.4031 | 667.5828 |
| 2025-09-26 | 654.6875 | 641.5937 | 667.7812 |
| 2025-09-27 | 654.6601 | 641.5669 | 667.7533 |
| 2025-09-28 | 654.9541 | 641.8550 | 668.0531 |
| 2025-09-29 | 654.1807 | 641.0971 | 667.2643 |
| 2025-09-30 | 654.2001 | 641.1161 | 667.2841 |
| 2025 October | |||
| 2025-10-01 | 654.4909 | 641.4011 | 667.5807 |
| 2025-10-02 | 654.4251 | 641.3366 | 667.5136 |
| 2025-10-03 | 654.6795 | 641.5859 | 667.7731 |
| 2025-10-04 | 654.4339 | 641.3453 | 667.5226 |
| 2025-10-05 | 655.1931 | 642.0892 | 668.2969 |
| 2025-10-06 | 654.2550 | 641.1699 | 667.3401 |
| 2025-10-07 | 654.3907 | 641.3029 | 667.4785 |
| 2025-10-08 | 654.0525 | 640.9714 | 667.1335 |
| 2025-10-09 | 653.9146 | 640.8363 | 666.9929 |
| 2025-10-10 | 653.9634 | 640.8842 | 667.0427 |
| 2025-10-11 | 654.1452 | 641.0623 | 667.2281 |
| 2025-10-12 | 654.6542 | 641.5612 | 667.7473 |
| 2025-10-13 | 655.2048 | 642.1007 | 668.3089 |
| 2025-10-14 | 654.8729 | 641.7754 | 667.9703 |
| 2025-10-15 | 653.7748 | 640.6993 | 666.8503 |
| 2025-10-16 | 654.4711 | 641.3817 | 667.5606 |
| 2025-10-17 | 653.8431 | 640.7663 | 666.9200 |
| 2025-10-18 | 653.9941 | 640.9142 | 667.0740 |
| 2025-10-19 | 654.4081 | 641.3200 | 667.4963 |
| 2025-10-20 | 653.9488 | 640.8698 | 667.0277 |
| 2025-10-21 | 658.8401 | 645.6633 | 672.0169 |
| 2025-10-22 | 654.7459 | 641.6509 | 667.8408 |
| 2025-10-23 | 654.5025 | 641.4124 | 667.5925 |
| 2025-10-24 | 654.6430 | 641.5501 | 667.7358 |
| 2025-10-25 | 654.3408 | 641.2540 | 667.4276 |
| 2025-10-26 | 654.0125 | 640.9322 | 667.0927 |
| 2025-10-27 | 654.1815 | 641.0979 | 667.2652 |
| 2025-10-28 | 654.2517 | 641.1667 | 667.3368 |
| 2025-10-29 | 653.9878 | 640.9081 | 667.0676 |
| 2025-10-30 | 654.3717 | 641.2842 | 667.4591 |
| 2025-10-31 | 654.9564 | 641.8573 | 668.0556 |
| 2025 November | |||
| 2025-11-01 | 654.3603 | 641.2731 | 667.4475 |
| 2025-11-02 | 653.8698 | 640.7924 | 666.9472 |
| 2025-11-03 | 653.7919 | 640.7161 | 666.8678 |
| 2025-11-04 | 654.3401 | 641.2533 | 667.4269 |
| 2025-11-05 | 654.4976 | 641.4076 | 667.5875 |
| 2025-11-06 | 653.8920 | 640.8142 | 666.9699 |
| 2025-11-07 | 654.2936 | 641.2078 | 667.3795 |
| 2025-11-08 | 654.2226 | 641.1382 | 667.3071 |
| 2025-11-09 | 653.7425 | 640.6677 | 666.8174 |
| 2025-11-10 | 654.4553 | 641.3661 | 667.5444 |
| 2025-11-11 | 654.4237 | 641.3352 | 667.5122 |
| 2025-11-12 | 654.4465 | 641.3576 | 667.5354 |
| 2025-11-13 | 653.6360 | 640.5632 | 666.7087 |
| 2025-11-14 | 654.4474 | 641.3585 | 667.5364 |
| 2025-11-15 | 654.3064 | 641.2203 | 667.3925 |
| 2025-11-16 | 654.3827 | 641.2951 | 667.4704 |
| 2025-11-17 | 653.7160 | 640.6417 | 666.7904 |
| 2025-11-18 | 654.6333 | 641.5407 | 667.7260 |
| 2025-11-19 | 653.8110 | 640.7348 | 666.8872 |
| 2025-11-20 | 654.5199 | 641.4295 | 667.6103 |
| 2025-11-21 | 654.0843 | 641.0026 | 667.1659 |
| 2025-11-22 | 654.6600 | 641.5668 | 667.7532 |
| 2025-11-23 | 654.4758 | 641.3863 | 667.5653 |
| 2025-11-24 | 654.7964 | 641.7005 | 667.8924 |
| 2025-11-25 | 654.8387 | 641.7420 | 667.9355 |
| 2025-11-26 | 653.6115 | 640.5392 | 666.6837 |
| 2025-11-27 | 654.0981 | 641.0162 | 667.1801 |
| 2025-11-28 | 654.5120 | 641.4217 | 667.6022 |
| 2025-11-29 | 654.0235 | 640.9430 | 667.1039 |
| 2025-11-30 | 652.3664 | 639.3191 | 665.4138 |
| 2025 December | |||
| 2025-12-01 | 653.9809 | 640.9013 | 667.0605 |
| 2025-12-02 | 652.1558 | 639.1126 | 665.1989 |
| 2025-12-03 | 654.1625 | 641.0792 | 667.2457 |
| 2025-12-04 | 654.1307 | 641.0480 | 667.2133 |
| 2025-12-05 | 654.8907 | 641.7929 | 667.9885 |
| 2025-12-06 | 654.7721 | 641.6767 | 667.8676 |
| 2025-12-07 | 655.4894 | 642.3796 | 668.5992 |
| 2025-12-08 | 654.9613 | 641.8621 | 668.0606 |
| 2025-12-09 | 655.0819 | 641.9803 | 668.1836 |
| 2025-12-10 | 653.9165 | 640.8382 | 666.9948 |
| 2025-12-11 | 654.1557 | 641.0726 | 667.2388 |
| 2025-12-12 | 654.5001 | 641.4101 | 667.5901 |
| 2025-12-13 | 653.7281 | 640.6535 | 666.8026 |
| 2025-12-14 | 653.5759 | 640.5044 | 666.6474 |
| 2025-12-15 | 654.3065 | 641.2204 | 667.3926 |
| 2025-12-16 | 653.9275 | 640.8489 | 667.0060 |
| 2025-12-17 | 654.0289 | 640.9483 | 667.1095 |
| 2025-12-18 | 654.5810 | 641.4894 | 667.6727 |
| 2025-12-19 | 654.2814 | 641.1957 | 667.3670 |
| 2025-12-20 | 654.5096 | 641.4194 | 667.5998 |
| 2025-12-21 | 654.5669 | 641.4756 | 667.6583 |
| 2025-12-22 | 655.1171 | 642.0147 | 668.2194 |
| 2025-12-23 | 654.1160 | 641.0337 | 667.1983 |
| 2025-12-24 | 653.4623 | 640.3931 | 666.5316 |
| 2025-12-25 | 653.9282 | 640.8497 | 667.0068 |
| 2025-12-26 | 654.7055 | 641.6114 | 667.7996 |
| 2025-12-27 | 654.3841 | 641.2964 | 667.4718 |
| 2025-12-28 | 655.0232 | 641.9227 | 668.1236 |
| 2025-12-29 | 653.9094 | 640.8312 | 666.9876 |
| 2025-12-30 | 654.4168 | 641.3284 | 667.5051 |
| 2025-12-31 | 654.5003 | 641.4103 | 667.5903 |