Euro to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current EUR/XOF rate: â–² 655.6662 (+0,42%)
> Page 1: EUR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 655.9646 | 642.8453 | 669.0839 |
| 2026-01-02 | 656.4892 | 643.3594 | 669.6190 |
| 2026-01-03 | 657.0373 | 643.8966 | 670.1781 |
| 2026-01-04 | 653.3894 | 640.3216 | 666.4572 |
| 2026-01-05 | 657.4691 | 644.3197 | 670.6185 |
| 2026-01-06 | 655.0012 | 641.9011 | 668.1012 |
| 2026-01-07 | 656.8390 | 643.7022 | 669.9758 |
| 2026-01-08 | 656.2390 | 643.1142 | 669.3638 |
| 2026-01-09 | 655.8297 | 642.7131 | 668.9463 |
| 2026-01-10 | 656.4394 | 643.3106 | 669.5682 |
| 2026-01-11 | 656.4116 | 643.2834 | 669.5399 |
| 2026-01-12 | 656.6933 | 643.5594 | 669.8271 |
| 2026-01-13 | 656.1507 | 643.0277 | 669.2737 |
| 2026-01-14 | 656.4377 | 643.3090 | 669.5665 |
| 2026-01-15 | 656.1321 | 643.0094 | 669.2547 |
| 2026-01-16 | 656.1662 | 643.0428 | 669.2895 |
| 2026-01-17 | 656.4468 | 643.3178 | 669.5757 |
| 2026-01-18 | 656.1682 | 643.0448 | 669.2916 |
| 2026-01-19 | 656.6410 | 643.5082 | 669.7738 |
| 2026-01-20 | 655.1280 | 642.0255 | 668.2306 |
| 2026-01-21 | 656.5001 | 643.3701 | 669.6301 |
| 2026-01-22 | 655.9557 | 642.8366 | 669.0748 |
| 2026-01-23 | 656.8318 | 643.6952 | 669.9684 |
| 2026-01-24 | 656.4552 | 643.3261 | 669.5843 |
| 2026-01-25 | 656.3590 | 643.2318 | 669.4861 |
| 2026-01-26 | 656.4353 | 643.3066 | 669.5640 |
| 2026-01-27 | 656.2149 | 643.0906 | 669.3392 |
| 2026-01-28 | 655.9988 | 642.8788 | 669.1188 |
| 2026-01-29 | 656.4213 | 643.2929 | 669.5497 |
| 2026-01-30 | 656.5353 | 643.4046 | 669.6661 |
| 2026-01-31 | 656.2802 | 643.1546 | 669.4058 |
| 2026 February | |||
| 2026-02-01 | 656.0767 | 642.9551 | 669.1982 |
| 2026-02-02 | 656.2221 | 643.0976 | 669.3465 |
| 2026-02-03 | 657.7644 | 644.6091 | 670.9197 |
| 2026-02-04 | 657.0719 | 643.9305 | 670.2134 |
| 2026-02-05 | 655.6531 | 642.5400 | 668.7661 |
| 2026-02-06 | 657.1719 | 644.0285 | 670.3154 |
| 2026-02-07 | 656.1431 | 643.0202 | 669.2659 |
| 2026-02-08 | 656.1857 | 643.0620 | 669.3094 |
| 2026-02-09 | 656.1486 | 643.0256 | 669.2715 |
| 2026-02-10 | 656.4035 | 643.2754 | 669.5316 |
| 2026-02-11 | 656.5814 | 643.4497 | 669.7130 |
| 2026-02-12 | 656.1287 | 643.0062 | 669.2513 |
| 2026-02-13 | 657.5341 | 644.3834 | 670.6848 |
| 2026-02-14 | 654.6346 | 641.5419 | 667.7273 |
| 2026-02-15 | 656.2378 | 643.1131 | 669.3626 |
| 2026-02-16 | 656.3146 | 643.1883 | 669.4409 |
| 2026-02-17 | 656.7631 | 643.6278 | 669.8983 |
| 2026-02-18 | 656.0828 | 642.9611 | 669.2045 |
| 2026-02-19 | 656.5395 | 643.4087 | 669.6703 |
| 2026-02-20 | 656.6328 | 643.5002 | 669.7655 |
| 2026-02-21 | 655.9666 | 642.8472 | 669.0859 |
| 2026-02-22 | 656.6074 | 643.4753 | 669.7396 |
| 2026-02-23 | 656.1621 | 643.0388 | 669.2853 |
| 2026-02-24 | 656.6494 | 643.5165 | 669.7824 |
| 2026-02-25 | 656.3851 | 643.2574 | 669.5128 |
| 2026-02-26 | 656.7670 | 643.6317 | 669.9024 |
| 2026-02-27 | 656.0202 | 642.8998 | 669.1406 |
| 2026-02-28 | 656.3646 | 643.2373 | 669.4919 |
| 2026 March | |||
| 2026-03-01 | 656.6370 | 643.5043 | 669.7698 |
| 2026-03-02 | 656.6474 | 643.5145 | 669.7804 |
| 2026-03-03 | 656.6241 | 643.4916 | 669.7566 |
| 2026-03-04 | 656.2207 | 643.0962 | 669.3451 |
| 2026-03-05 | 656.2918 | 643.1659 | 669.4176 |
| 2026-03-06 | 656.6030 | 643.4710 | 669.7351 |
| 2026-03-07 | 656.3391 | 643.2123 | 669.4659 |
| 2026-03-08 | 656.2231 | 643.0986 | 669.3475 |
| 2026-03-09 | 656.3162 | 643.1899 | 669.4425 |
| 2026-03-10 | 657.1785 | 644.0349 | 670.3221 |
| 2026-03-11 | 656.0817 | 642.9600 | 669.2033 |
| 2026-03-12 | 656.6225 | 643.4900 | 669.7549 |
| 2026-03-13 | 650.6788 | 637.6653 | 663.6924 |
| 2026-03-14 | 654.7464 | 641.6515 | 667.8413 |
| 2026-03-15 | 656.6600 | 643.5268 | 669.7932 |
| 2026-03-16 | 656.9888 | 643.8490 | 670.1285 |
| 2026-03-17 | 656.4923 | 643.3624 | 669.6221 |
| 2026-03-18 | 656.6380 | 643.5053 | 669.7708 |
| 2026-03-19 | 655.9587 | 642.8395 | 669.0778 |
| 2026-03-20 | 656.0944 | 642.9725 | 669.2163 |
| 2026-03-21 | 656.7863 | 643.6506 | 669.9221 |
| 2026-03-22 | 656.1337 | 643.0110 | 669.2563 |
| 2026-03-23 | 655.8037 | 642.6876 | 668.9198 |
| 2026-03-24 | 656.6717 | 643.5383 | 669.8052 |
| 2026-03-25 | 656.2659 | 643.1406 | 669.3912 |
| 2026-03-26 | 657.7062 | 644.5520 | 670.8603 |
| 2026-03-27 | 655.7520 | 642.6369 | 668.8670 |
| 2026-03-28 | 655.7446 | 642.6297 | 668.8595 |
| 2026-03-29 | 656.6449 | 643.5120 | 669.7778 |
| 2026-03-30 | 656.3800 | 643.2524 | 669.5076 |
| 2026-03-31 | 656.1044 | 642.9823 | 669.2265 |
| 2026 April | |||
| 2026-04-01 | 651.5285 | 638.4980 | 664.5591 |
| 2026-04-02 | 656.5227 | 643.3922 | 669.6531 |
| 2026-04-03 | 656.5255 | 643.3950 | 669.6560 |
| 2026-04-04 | 656.2589 | 643.1337 | 669.3841 |
| 2026-04-05 | 656.6096 | 643.4774 | 669.7418 |
| 2026-04-06 | 656.3021 | 643.1760 | 669.4281 |
| 2026-04-07 | 655.9912 | 642.8714 | 669.1111 |
| 2026-04-08 | 656.5068 | 643.3767 | 669.6370 |
| 2026-04-09 | 656.6451 | 643.5122 | 669.7780 |
| 2026-04-10 | 656.5578 | 643.4267 | 669.6890 |
| 2026-04-11 | 656.1691 | 643.0457 | 669.2925 |
| 2026-04-12 | 656.7155 | 643.5811 | 669.8498 |
| 2026-04-13 | 656.3971 | 643.2692 | 669.5250 |
| 2026-04-14 | 656.5244 | 643.3939 | 669.6549 |
| 2026-04-15 | 656.3145 | 643.1882 | 669.4408 |
| 2026-04-16 | 656.0709 | 642.9495 | 669.1924 |
| 2026-04-17 | 656.2653 | 643.1400 | 669.3906 |
| 2026-04-18 | 655.7428 | 642.6279 | 668.8576 |
| 2026-04-19 | 656.4684 | 643.3390 | 669.5978 |
| 2026-04-20 | 655.6622 | 642.5489 | 668.7754 |
| 2026-04-21 | 656.2685 | 643.1431 | 669.3939 |
| 2026-04-22 | 656.0578 | 642.9366 | 669.1789 |
| 2026-04-23 | 656.9069 | 643.7688 | 670.0451 |
| 2026-04-24 | 655.6195 | 642.5071 | 668.7319 |
| 2026-04-25 | 656.2277 | 643.1031 | 669.3522 |
| 2026-04-26 | 655.9981 | 642.8781 | 669.1181 |
| 2026-04-27 | 656.2655 | 643.1402 | 669.3908 |
| 2026-04-28 | 655.9740 | 642.8546 | 669.0935 |
| 2026-04-29 | 656.6741 | 643.5407 | 669.8076 |
| 2026-04-30 | 656.0086 | 642.8885 | 669.1288 |
| 2026 May | |||
| 2026-05-01 | 656.6126 | 643.4803 | 669.7448 |
| 2026-05-02 | 656.1791 | 643.0555 | 669.3027 |
| 2026-05-03 | 656.4404 | 643.3116 | 669.5692 |
| 2026-05-04 | 656.4243 | 643.2958 | 669.5528 |
| 2026-05-05 | 656.1435 | 643.0206 | 669.2664 |
| 2026-05-06 | 656.9228 | 643.7843 | 670.0612 |
| 2026-05-07 | 656.6097 | 643.4775 | 669.7419 |
| 2026-05-08 | 657.0478 | 643.9068 | 670.1887 |
| 2026-05-09 | 656.7226 | 643.5881 | 669.8570 |
| 2026-05-10 | 656.3327 | 643.2060 | 669.4593 |
| 2026-05-11 | 656.5941 | 643.4622 | 669.7259 |
| 2026-05-12 | 656.7549 | 643.6198 | 669.8900 |
| 2026-05-13 | 655.2364 | 642.1317 | 668.3411 |
| 2026-05-14 | 656.3124 | 643.1861 | 669.4386 |
| 2026-05-15 | 655.6118 | 642.4995 | 668.7240 |
| 2026-05-16 | 655.8852 | 642.7675 | 669.0029 |
| 2026-05-17 | 657.0240 | 643.8835 | 670.1645 |
| 2026-05-18 | 656.3685 | 643.2411 | 669.4959 |
| 2026-05-19 | 656.5937 | 643.4618 | 669.7256 |
| 2026-05-20 | 656.4960 | 643.3661 | 669.6259 |
| 2026-05-21 | 656.2350 | 643.1103 | 669.3597 |
| 2026-05-22 | 655.7295 | 642.6149 | 668.8441 |
| 2026-05-23 | 656.6595 | 643.5263 | 669.7927 |
| 2026-05-24 | 656.2479 | 643.1229 | 669.3729 |
| 2026-05-25 | 656.8402 | 643.7034 | 669.9770 |
| 2026-05-26 | 655.7658 | 642.6505 | 668.8811 |
| 2026-05-27 | 656.7172 | 643.5828 | 669.8515 |
| 2026-05-28 | 656.7048 | 643.5707 | 669.8388 |
| 2026-05-29 | 656.3673 | 643.2399 | 669.4946 |
| 2026-05-30 | 655.8728 | 642.7553 | 668.9903 |
| 2026-05-31 | 656.7850 | 643.6493 | 669.9207 |
| 2026 June | |||
| 2026-06-01 | 657.5352 | 644.3845 | 670.6859 |
| 2026-06-02 | 656.6066 | 643.4745 | 669.7387 |
| 2026-06-03 | 656.3646 | 643.2373 | 669.4918 |
| 2026-06-04 | 655.7069 | 642.5927 | 668.8210 |
| 2026-06-05 | 656.6078 | 643.4756 | 669.7399 |
| 2026-06-06 | 657.1065 | 643.9644 | 670.2486 |
| 2026-06-07 | 656.4966 | 643.3667 | 669.6265 |
| 2026-06-08 | 655.9855 | 642.8658 | 669.1052 |
| 2026-06-09 | 656.4246 | 643.2961 | 669.5531 |
| 2026-06-10 | 655.5678 | 642.4564 | 668.6791 |
| 2026-06-11 | 655.9600 | 642.8408 | 669.0792 |
| 2026-06-12 | 656.5818 | 643.4502 | 669.7134 |
| 2026-06-13 | 656.8137 | 643.6775 | 669.9500 |
| 2026-06-14 | 657.0089 | 643.8687 | 670.1491 |
| 2026-06-15 | 657.0865 | 643.9448 | 670.2283 |
| 2026-06-16 | 656.4344 | 643.3057 | 669.5631 |
| 2026-06-17 | 657.1105 | 643.9683 | 670.2527 |
| 2026-06-18 | 655.9388 | 642.8200 | 669.0576 |
| 2026-06-19 | 656.2330 | 643.1083 | 669.3577 |
| 2026-06-20 | 656.0566 | 642.9355 | 669.1778 |
| 2026-06-21 | 655.9341 | 642.8154 | 669.0528 |
| 2026-06-22 | 656.4173 | 643.2889 | 669.5456 |
| 2026-06-23 | 656.0287 | 642.9082 | 669.1493 |
| 2026-06-24 | 656.2439 | 643.1191 | 669.3688 |
| 2026-06-25 | 656.2880 | 643.1622 | 669.4137 |
| 2026-06-26 | 655.7227 | 642.6083 | 668.8372 |
| 2026-06-27 | 656.6260 | 643.4935 | 669.7585 |
| 2026-06-28 | 655.8774 | 642.7599 | 668.9950 |
| 2026-06-29 | 656.6923 | 643.5585 | 669.8262 |
| 2026-06-30 | 655.2781 | 642.1725 | 668.3836 |
| 2026 July | |||
| 2026-07-01 | 656.1349 | 643.0122 | 669.2576 |
| 2026-07-02 | 656.4383 | 643.3095 | 669.5670 |
| 2026-07-03 | 656.6805 | 643.5469 | 669.8141 |
| 2026-07-04 | 656.1380 | 643.0153 | 669.2608 |
| 2026-07-05 | 656.8121 | 643.6759 | 669.9483 |
| 2026-07-06 | 656.1594 | 643.0362 | 669.2825 |
| 2026-07-07 | 655.8813 | 642.7637 | 668.9989 |
| 2026-07-08 | 656.4132 | 643.2849 | 669.5415 |
| 2026-07-09 | 656.0502 | 642.9292 | 669.1712 |
| 2026-07-10 | 656.2439 | 643.1190 | 669.3688 |
| 2026-07-11 | 655.2731 | 642.1677 | 668.3786 |
| 2026-07-12 | 656.9881 | 643.8484 | 670.1279 |
| 2026-07-13 | 656.5604 | 643.4292 | 669.6916 |
| 2026-07-14 | 656.1626 | 643.0393 | 669.2859 |
| 2026-07-15 | 656.2276 | 643.1030 | 669.3521 |
| 2026-07-16 | 656.8311 | 643.6944 | 669.9677 |
| 2026-07-17 | 656.9367 | 643.7979 | 670.0754 |
| 2026-07-18 | 655.9963 | 642.8764 | 669.1162 |
| 2026-07-19 | 656.4427 | 643.3139 | 669.5716 |
| 2026-07-20 | 655.7413 | 642.6265 | 668.8562 |
| 2026-07-21 | 656.0187 | 642.8983 | 669.1390 |
| 2026-07-22 | 654.1626 | 641.0793 | 667.2458 |
| 2026-07-23 | 656.5785 | 643.4469 | 669.7100 |
| 2026-07-24 | 655.8966 | 642.7786 | 669.0145 |
| 2026-07-25 | 656.9880 | 643.8482 | 670.1277 |
| 2026-07-26 | 655.5216 | 642.4112 | 668.6320 |
| 2026-07-27 | 656.8377 | 643.7010 | 669.9745 |
| 2026-07-28 | 658.3287 | 645.1621 | 671.4953 |
| 2026-07-29 | 657.8976 | 644.7396 | 671.0555 |
| 2026-07-30 | 657.4054 | 644.2573 | 670.5535 |
| 2026-07-31 | 659.0092 | 645.8290 | 672.1894 |
| 2026 August | |||
| 2026-08-01 | 658.1562 | 644.9931 | 671.3193 |
| 2026-08-02 | 655.8409 | 642.7241 | 668.9577 |
| 2026-08-03 | 655.3842 | 642.2766 | 668.4919 |
| 2026-08-04 | 657.5439 | 644.3931 | 670.6948 |
| 2026-08-05 | 657.6790 | 644.5255 | 670.8326 |
| 2026-08-06 | 657.1487 | 644.0057 | 670.2917 |
| 2026-08-07 | 655.7050 | 642.5909 | 668.8191 |
| 2026-08-08 | 656.3171 | 643.1907 | 669.4434 |
| 2026-08-09 | 655.0403 | 641.9395 | 668.1411 |
| 2026-08-10 | 656.8983 | 643.7604 | 670.0363 |
| 2026-08-11 | 656.0605 | 642.9393 | 669.1818 |
| 2026-08-12 | 657.4569 | 644.3078 | 670.6060 |
| 2026-08-13 | 656.4972 | 643.3673 | 669.6271 |
| 2026-08-14 | 655.9734 | 642.8539 | 669.0929 |
| 2026-08-15 | 656.0667 | 642.9454 | 669.1881 |
| 2026-08-16 | 657.7872 | 644.6315 | 670.9429 |
| 2026-08-17 | 657.4458 | 644.2969 | 670.5948 |
| 2026-08-18 | 655.8815 | 642.7639 | 668.9991 |
| 2026-08-19 | 655.5737 | 642.4623 | 668.6852 |
| 2026-08-20 | 656.5411 | 643.4103 | 669.6720 |
| 2026-08-21 | 656.1452 | 643.0223 | 669.2681 |
| 2026-08-22 | 656.2092 | 643.0850 | 669.3334 |
| 2026-08-23 | 656.8998 | 643.7618 | 670.0377 |
| 2026-08-24 | 655.4102 | 642.3020 | 668.5184 |
| 2026-08-25 | 656.4008 | 643.2728 | 669.5288 |
| 2026-08-26 | 655.9999 | 642.8799 | 669.1199 |
| 2026-08-27 | 656.4953 | 643.3654 | 669.6252 |
| 2026-08-28 | 656.8870 | 643.7492 | 670.0247 |
| 2026-08-29 | 656.9146 | 643.7763 | 670.0529 |
| 2026-08-30 | 656.9265 | 643.7880 | 670.0651 |
| 2026-08-31 | 657.1164 | 643.9741 | 670.2587 |
| 2026 September | |||
| 2026-09-01 | 656.4292 | 643.3006 | 669.5578 |
| 2026-09-02 | 656.1515 | 643.0285 | 669.2745 |
| 2026-09-03 | 656.9751 | 643.8356 | 670.1146 |
| 2026-09-04 | 656.0369 | 642.9162 | 669.1576 |
| 2026-09-05 | 656.7329 | 643.5983 | 669.8676 |
| 2026-09-06 | 655.3182 | 642.2119 | 668.4246 |
| 2026-09-07 | 656.2702 | 643.1448 | 669.3956 |
| 2026-09-08 | 657.1965 | 644.0526 | 670.3404 |
| 2026-09-09 | 655.5579 | 642.4468 | 668.6691 |
| 2026-09-10 | 656.7065 | 643.5723 | 669.8406 |
| 2026-09-11 | 655.2753 | 642.1698 | 668.3808 |
| 2026-09-12 | 656.4552 | 643.3261 | 669.5843 |
| 2026-09-13 | 656.7777 | 643.6422 | 669.9133 |
| 2026-09-14 | 656.1130 | 642.9907 | 669.2353 |
| 2026-09-15 | 657.0298 | 643.8892 | 670.1704 |
| 2026-09-16 | 656.7042 | 643.5701 | 669.8383 |
| 2026-09-17 | 656.3109 | 643.1847 | 669.4372 |
| 2026-09-18 | 655.4951 | 642.3852 | 668.6050 |
| 2026-09-19 | 656.1831 | 643.0595 | 669.3068 |
| 2026-09-20 | 655.6350 | 642.5223 | 668.7477 |
| 2026-09-21 | 650.8239 | 637.8074 | 663.8404 |
| 2026-09-22 | 658.1478 | 644.9848 | 671.3108 |
| 2026-09-23 | 653.1627 | 640.0994 | 666.2260 |
| 2026-09-24 | 656.1847 | 643.0610 | 669.3084 |
| 2026-09-25 | 655.4549 | 642.3458 | 668.5640 |
| 2026-09-26 | 656.9853 | 643.8456 | 670.1250 |
| 2026-09-27 | 657.0721 | 643.9306 | 670.2135 |
| 2026-09-28 | 655.1295 | 642.0269 | 668.2321 |
| 2026-09-29 | 657.9211 | 644.7626 | 671.0795 |
| 2026-09-30 | 656.2385 | 643.1137 | 669.3633 |
| 2026 October | |||
| 2026-10-01 | 657.9659 | 644.8066 | 671.1253 |
| 2026-10-02 | 657.0412 | 643.9003 | 670.1820 |
| 2026-10-03 | 656.0790 | 642.9574 | 669.2006 |
| 2026-10-04 | 655.7453 | 642.6304 | 668.8602 |
| 2026-10-05 | 656.8289 | 643.6923 | 669.9655 |
| 2026-10-06 | 656.7120 | 643.5777 | 669.8462 |
| 2026-10-07 | 656.6046 | 643.4725 | 669.7366 |
| 2026-10-08 | 656.5815 | 643.4498 | 669.7131 |
| 2026-10-09 | 655.9914 | 642.8716 | 669.1113 |
| 2026-10-10 | 656.5064 | 643.3763 | 669.6366 |
| 2026-10-11 | 655.7972 | 642.6812 | 668.9131 |
| 2026-10-12 | 656.6811 | 643.5475 | 669.8147 |
| 2026-10-13 | 656.4267 | 643.2982 | 669.5552 |
| 2026-10-14 | 656.5870 | 643.4552 | 669.7187 |
| 2026-10-15 | 656.0110 | 642.8908 | 669.1312 |
| 2026-10-16 | 655.5234 | 642.4129 | 668.6339 |
| 2026-10-17 | 657.4482 | 644.2992 | 670.5971 |
| 2026-10-18 | 655.5818 | 642.4702 | 668.6935 |
| 2026-10-19 | 656.3981 | 643.2701 | 669.5261 |
| 2026-10-20 | 656.7965 | 643.6606 | 669.9324 |
| 2026-10-21 | 656.5292 | 643.3986 | 669.6598 |
| 2026-10-22 | 656.4811 | 643.3515 | 669.6108 |
| 2026-10-23 | 656.5361 | 643.4054 | 669.6668 |
| 2026-10-24 | 656.6096 | 643.4774 | 669.7418 |
| 2026-10-25 | 656.2191 | 643.0947 | 669.3435 |
| 2026-10-26 | 656.1806 | 643.0570 | 669.3042 |
| 2026-10-27 | 655.6131 | 642.5009 | 668.7254 |
| 2026-10-28 | 656.1421 | 643.0193 | 669.2649 |
| 2026-10-29 | 655.1645 | 642.0612 | 668.2678 |
| 2026-10-30 | 656.9692 | 643.8298 | 670.1086 |
| 2026-10-31 | 656.7134 | 643.5792 | 669.8477 |
| 2026 November | |||
| 2026-11-01 | 656.4054 | 643.2773 | 669.5335 |
| 2026-11-02 | 656.8931 | 643.7553 | 670.0310 |
| 2026-11-03 | 656.5861 | 643.4544 | 669.7178 |