Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 117.3124 114.9662 119.6587
2029-01-02 117.3124 114.9662 119.6587
2029-01-03 117.3661 115.0188 119.7135
2029-01-04 117.3960 115.0481 119.7440
2029-01-05 117.8719 115.5145 120.2293
2029-01-06 117.9747 115.6152 120.3342
2029-01-07 117.3929 115.0450 119.7407
2029-01-08 118.0776 115.7160 120.4391
2029-01-09 117.3078 114.9616 119.6539
2029-01-10 117.3285 114.9820 119.6751
2029-01-11 118.0327 115.6721 120.3934
2029-01-12 117.2702 114.9248 119.6156
2029-01-13 117.2615 114.9163 119.6067
2029-01-14 117.4110 115.0627 119.7592
2029-01-15 117.3488 115.0018 119.6957
2029-01-16 117.3488 115.0018 119.6957
2029-01-17 117.3008 114.9548 119.6468
2029-01-18 117.4126 115.0643 119.7608
2029-01-19 117.6358 115.2831 119.9885
2029-01-20 117.5648 115.2135 119.9161
2029-01-21 117.8415 115.4847 120.1983
2029-01-22 117.4250 115.0765 119.7735
2029-01-23 117.1670 114.8237 119.5104
2029-01-24 117.3988 115.0508 119.7467
2029-01-25 117.3881 115.0403 119.7359
2029-01-26 117.9068 115.5487 120.2649
2029-01-27 117.3134 114.9672 119.6597
2029-01-28 117.2718 114.9264 119.6172
2029-01-29 117.2718 114.9264 119.6172
2029-01-30 117.4226 115.0742 119.7711
2029-01-31 117.3318 114.9852 119.6785
2029 February
2029-02-01 117.2370 114.8923 119.5818
2029-02-02 117.4247 115.0762 119.7732
2029-02-03 117.2505 114.9055 119.5955
2029-02-04 117.3231 114.9767 119.6696
2029-02-05 117.3231 114.9767 119.6696
2029-02-06 117.2469 114.9019 119.5918
2029-02-07 117.7710 115.4155 120.1264
2029-02-08 118.0542 115.6931 120.4153
2029-02-09 117.9297 115.5711 120.2883
2029-02-10 117.8840 115.5263 120.2417
2029-02-11 117.3719 115.0245 119.7193
2029-02-12 117.3719 115.0245 119.7193
2029-02-13 117.5658 115.2145 119.9172
2029-02-14 117.1652 114.8219 119.5085
2029-02-15 117.8294 115.4728 120.1860
2029-02-16 117.5160 115.1657 119.8664
2029-02-17 117.8057 115.4496 120.1619
2029-02-18 117.3777 115.0302 119.7253
2029-02-19 117.3178 114.9714 119.6642
2029-02-20 117.5827 115.2310 119.9343
2029-02-21 117.3889 115.0411 119.7366
2029-02-22 117.9332 115.5745 120.2918
2029-02-23 117.7244 115.3699 120.0789
2029-02-24 117.8916 115.5338 120.2494
2029-02-25 117.9139 115.5556 120.2722
2029-02-26 117.9139 115.5556 120.2722
2029-02-27 117.3913 115.0435 119.7391
2029-02-28 117.4177 115.0693 119.7660
2029 March
2029-03-01 117.8668 115.5094 120.2241
2029-03-02 117.7203 115.3659 120.0747
2029-03-03 117.1237 114.7812 119.4662
2029-03-04 118.5682 116.1969 120.9396
2029-03-05 117.3153 114.9689 119.6616
2029-03-06 117.4136 115.0653 119.7619
2029-03-07 117.1181 114.7757 119.4604
2029-03-08 117.1834 114.8397 119.5271
2029-03-09 118.0325 115.6718 120.3931
2029-03-10 117.2088 114.8647 119.5530
2029-03-11 117.8476 115.4906 120.2046
2029-03-12 117.3154 114.9690 119.6617
2029-03-13 117.4592 115.1100 119.8084
2029-03-14 117.2324 114.8878 119.5771
2029-03-15 117.7675 115.4121 120.1228
2029-03-16 117.2916 114.9458 119.6375
2029-03-17 117.8099 115.4537 120.1661
2029-03-18 117.9285 115.5700 120.2871
2029-03-19 117.3353 114.9886 119.6820
2029-03-20 117.2846 114.9389 119.6303
2029-03-21 118.1438 115.7809 120.5067
2029-03-22 117.4606 115.1114 119.8098
2029-03-23 117.3671 115.0197 119.7144
2029-03-24 117.2321 114.8874 119.5767
2029-03-25 117.3328 114.9862 119.6795
2029-03-26 117.3328 114.9862 119.6795
2029-03-27 117.3881 115.0403 119.7358
2029-03-28 117.7968 115.4408 120.1527
2029-03-29 117.2876 114.9418 119.6333
2029-03-30 117.2225 114.8781 119.5670
2029-03-31 117.8863 115.5286 120.2441
2029 April
2029-04-01 117.2267 114.8821 119.5712
2029-04-02 117.3320 114.9853 119.6786
2029-04-03 117.1784 114.8348 119.5219
2029-04-04 117.6865 115.3328 120.0402
2029-04-05 117.8047 115.4486 120.1607
2029-04-06 117.5414 115.1906 119.8922
2029-04-07 117.6849 115.3312 120.0386
2029-04-08 118.3400 115.9732 120.7068
2029-04-09 117.2828 114.9371 119.6284
2029-04-10 117.3710 115.0236 119.7184
2029-04-11 117.6342 115.2815 119.9869
2029-04-12 117.5222 115.1717 119.8726
2029-04-13 117.0146 114.6743 119.3548
2029-04-14 117.5850 115.2333 119.9367
2029-04-15 117.0789 114.7373 119.4204
2029-04-16 117.5394 115.1886 119.8902
2029-04-17 117.3733 115.0258 119.7207
2029-04-18 117.6009 115.2489 119.9529
2029-04-19 117.4055 115.0573 119.7536
2029-04-20 117.5640 115.2127 119.9152
2029-04-21 117.4901 115.1403 119.8399
2029-04-22 118.0155 115.6552 120.3758
2029-04-23 118.6297 116.2571 121.0023
2029-04-24 118.8505 116.4735 121.2275
2029-04-25 117.2556 114.9105 119.6007
2029-04-26 117.5959 115.2440 119.9479
2029-04-27 117.4424 115.0936 119.7913
2029-04-28 117.1657 114.8224 119.5090
2029-04-29 117.4041 115.0560 119.7522
2029-04-30 117.6178 115.2655 119.9702
2029 May
2029-05-01 117.2154 114.8711 119.5598
2029-05-02 117.5850 115.2333 119.9367
2029-05-03 118.0387 115.6779 120.3995
2029-05-04 117.9222 115.5637 120.2806
2029-05-05 117.4896 115.1398 119.8394
2029-05-06 117.5723 115.2208 119.9237
2029-05-07 117.4635 115.1142 119.8128
2029-05-08 117.4274 115.0788 119.7759
2029-05-09 117.1367 114.7940 119.4794
2029-05-10 117.4008 115.0528 119.7489
2029-05-11 117.6139 115.2616 119.9661
2029-05-12 117.5337 115.1831 119.8844
2029-05-13 117.4045 115.0564 119.7526
2029-05-14 117.1918 114.8480 119.5356
2029-05-15 117.4936 115.1437 119.8435
2029-05-16 117.6246 115.2721 119.9771
2029-05-17 117.3911 115.0433 119.7390
2029-05-18 117.7622 115.4070 120.1175
2029-05-19 117.9306 115.5720 120.2892
2029-05-20 117.6399 115.2871 119.9927
2029-05-21 117.6321 115.2795 119.9848
2029-05-22 117.1902 114.8464 119.5340
2029-05-23 118.4873 116.1175 120.8570
2029-05-24 117.4837 115.1340 119.8334
2029-05-25 117.7933 115.4375 120.1492
2029-05-26 117.1954 114.8515 119.5393
2029-05-27 117.3261 114.9795 119.6726
2029-05-28 117.4496 115.1006 119.7985
2029-05-29 117.4731 115.1236 119.8226
2029-05-30 117.7149 115.3607 120.0692
2029-05-31 117.6790 115.3254 120.0326
2029 June
2029-06-01 117.5870 115.2353 119.9387
2029-06-02 117.3364 114.9897 119.6832
2029-06-03 117.5742 115.2227 119.9257
2029-06-04 118.1999 115.8359 120.5639
2029-06-05 117.2239 114.8794 119.5684
2029-06-06 117.5510 115.2000 119.9020
2029-06-07 117.0468 114.7058 119.3877
2029-06-08 117.1238 114.7814 119.4663
2029-06-09 117.0354 114.6947 119.3761
2029-06-10 117.2497 114.9047 119.5947
2029-06-11 117.3743 115.0268 119.7218
2029-06-12 117.1507 114.8077 119.4937
2029-06-13 118.1336 115.7710 120.4963
2029-06-14 116.9214 114.5830 119.2598
2029-06-15 117.7135 115.3593 120.0678
2029-06-16 117.7510 115.3960 120.1060
2029-06-17 118.1898 115.8260 120.5536
2029-06-18 117.8372 115.4804 120.1939
2029-06-19 117.6007 115.2487 119.9527
2029-06-20 117.1253 114.7828 119.4678
2029-06-21 117.4719 115.1225 119.8214
2029-06-22 117.8121 115.4559 120.1683
2029-06-23 117.4734 115.1239 119.8228
2029-06-24 117.3888 115.0411 119.7366
2029-06-25 116.5604 114.2292 118.8916
2029-06-26 116.6688 114.3355 119.0022
2029-06-27 117.6764 115.3228 120.0299
2029-06-28 117.5857 115.2340 119.9374
2029-06-29 118.0793 115.7177 120.4408
2029-06-30 117.4792 115.1296 119.8288
2029 July
2029-07-01 117.5103 115.1601 119.8605
2029-07-02 117.3679 115.0205 119.7152
2029-07-03 116.8039 114.4678 119.1399
2029-07-04 117.5606 115.2094 119.9118
2029-07-05 117.3958 115.0479 119.7437
2029-07-06 117.3964 115.0485 119.7443
2029-07-07 117.1180 114.7756 119.4603
2029-07-08 117.1448 114.8019 119.4877
2029-07-09 116.4214 114.0930 118.7498
2029-07-10 117.6927 115.3389 120.0466
2029-07-11 117.4866 115.1369 119.8363
2029-07-12 118.1144 115.7521 120.4767
2029-07-13 117.3034 114.9573 119.6495
2029-07-14 117.5253 115.1748 119.8758
2029-07-15 117.4384 115.0896 119.7872
2029-07-16 117.6078 115.2557 119.9600
2029-07-17 118.1350 115.7723 120.4977
2029-07-18 117.7180 115.3637 120.0724
2029-07-19 117.6068 115.2547 119.9590
2029-07-20 117.3518 115.0047 119.6988
2029-07-21 117.7630 115.4077 120.1182
2029-07-22 117.5586 115.2074 119.9098
2029-07-23 117.7280 115.3734 120.0826
2029-07-24 117.6372 115.2845 119.9900
2029-07-25 116.9676 114.6282 119.3070
2029-07-26 117.5713 115.2198 119.9227
2029-07-27 117.6842 115.3305 120.0379
2029-07-28 117.3269 114.9804 119.6735
2029-07-29 117.4931 115.1433 119.8430
2029-07-30 117.4726 115.1231 119.8220
2029-07-31 117.5155 115.1652 119.8658
2029 August
2029-08-01 117.9587 115.5995 120.3178
2029-08-02 117.3831 115.0355 119.7308
2029-08-03 117.9162 115.5579 120.2745
2029-08-04 117.4984 115.1484 119.8483
2029-08-05 117.4405 115.0917 119.7893
2029-08-06 117.4263 115.0778 119.7749
2029-08-07 118.1776 115.8141 120.5412
2029-08-08 117.4626 115.1134 119.8119
2029-08-09 117.2530 114.9079 119.5981
2029-08-10 117.3818 115.0342 119.7295
2029-08-11 116.4756 114.1461 118.8051
2029-08-12 117.3691 115.0217 119.7165
2029-08-13 116.9946 114.6547 119.3344
2029-08-14 117.3181 114.9717 119.6644
2029-08-15 117.5051 115.1550 119.8552
2029-08-16 117.0478 114.7068 119.3887
2029-08-17 117.3119 114.9657 119.6582
2029-08-18 117.5329 115.1823 119.8836
2029-08-19 117.4195 115.0712 119.7679
2029-08-20 117.9455 115.5866 120.3044
2029-08-21 118.5086 116.1384 120.8788
2029-08-22 118.4734 116.1039 120.8429
2029-08-23 118.9096 116.5314 121.2878
2029-08-24 117.4873 115.1376 119.8371
2029-08-25 117.5254 115.1749 119.8759
2029-08-26 117.6190 115.2667 119.9714
2029-08-27 117.6283 115.2757 119.9809
2029-08-28 117.3375 114.9907 119.6842
2029-08-29 116.6654 114.3321 118.9987
2029-08-30 117.2831 114.9375 119.6288
2029-08-31 117.4929 115.1431 119.8428
2029 September
2029-09-01 117.5836 115.2320 119.9353
2029-09-02 117.5041 115.1541 119.8542
2029-09-03 117.7283 115.3738 120.0829
2029-09-04 117.4491 115.1001 119.7981
2029-09-05 117.4803 115.1307 119.8299
2029-09-06 117.8797 115.5221 120.2372
2029-09-07 117.5351 115.1844 119.8858
2029-09-08 117.3507 115.0037 119.6977
2029-09-09 117.4387 115.0899 119.7875
2029-09-10 117.0153 114.6750 119.3557
2029-09-11 117.5363 115.1856 119.8870
2029-09-12 118.0922 115.7304 120.4541
2029-09-13 117.5890 115.2372 119.9408
2029-09-14 117.2836 114.9380 119.6293
2029-09-15 117.1968 114.8529 119.5408
2029-09-16 117.3074 114.9612 119.6535
2029-09-17 117.5184 115.1680 119.8687
2029-09-18 118.1736 115.8102 120.5371
2029-09-19 117.5302 115.1796 119.8808
2029-09-20 117.6166 115.2643 119.9689
2029-09-21 117.1012 114.7591 119.4432
2029-09-22 117.5106 115.1604 119.8608
2029-09-23 117.4809 115.1313 119.8305
2029-09-24 117.8023 115.4463 120.1584
2029-09-25 117.6518 115.2988 120.0048
2029-09-26 117.3897 115.0419 119.7374
2029-09-27 117.5326 115.1820 119.8833
2029-09-28 117.5068 115.1567 119.8570
2029-09-29 117.9309 115.5723 120.2895
2029-09-30 117.2955 114.9496 119.6414
2029 October
2029-10-01 117.2325 114.8878 119.5771
2029-10-02 116.7515 114.4165 119.0865
2029-10-03 117.3922 115.0443 119.7400
2029-10-04 117.6225 115.2701 119.9750
2029-10-05 117.2710 114.9255 119.6164
2029-10-06 117.3238 114.9773 119.6703
2029-10-07 117.2838 114.9381 119.6295
2029-10-08 117.3985 115.0505 119.7464
2029-10-09 117.5280 115.1774 119.8785
2029-10-10 117.4811 115.1315 119.8307
2029-10-11 116.1864 113.8627 118.5102
2029-10-12 117.1847 114.8410 119.5284
2029-10-13 116.9830 114.6434 119.3227
2029-10-14 117.4025 115.0544 119.7505
2029-10-15 117.5988 115.2468 119.9508
2029-10-16 117.2475 114.9026 119.5925
2029-10-17 117.1525 114.8094 119.4955
2029-10-18 117.5275 115.1770 119.8781
2029-10-19 117.4699 115.1205 119.8193
2029-10-20 117.2879 114.9422 119.6337
2029-10-21 117.4906 115.1407 119.8404
2029-10-22 117.3501 115.0031 119.6971
2029-10-23 117.4378 115.0890 119.7865
2029-10-24 117.4345 115.0858 119.7832
2029-10-25 117.5856 115.2339 119.9373
2029-10-26 116.8200 114.4836 119.1564
2029-10-27 117.4654 115.1160 119.8147
2029-10-28 117.6134 115.2612 119.9657
2029-10-29 117.5853 115.2336 119.9371
2029-10-30 117.0940 114.7521 119.4358
2029-10-31 117.5053 115.1552 119.8554
2029 November
2029-11-01 117.3040 114.9579 119.6501
2029-11-02 117.2888 114.9430 119.6346
2029-11-03 117.4360 115.0873 119.7847
2029-11-04 117.6685 115.3152 120.0219
2029-11-05 117.5334 115.1827 119.8841
2029-11-06 117.3175 114.9712 119.6639
2029-11-07 117.4859 115.1362 119.8356
2029-11-08 117.4119 115.0637 119.7602
2029-11-09 117.6295 115.2769 119.9821
2029-11-10 117.8722 115.5148 120.2297
2029-11-11 118.3222 115.9558 120.6886
2029-11-12 118.0569 115.6957 120.4180
2029-11-13 118.1522 115.7891 120.5152
2029-11-14 118.0947 115.7328 120.4566
2029-11-15 117.5124 115.1622 119.8627
2029-11-16 117.4457 115.0967 119.7946
2029-11-17 116.6286 114.2961 118.9612
2029-11-18 116.5108 114.1805 118.8410
2029-11-19 116.3197 113.9933 118.6461
2029-11-20 116.5410 114.2102 118.8718
2029-11-21 116.4822 114.1525 118.8118
2029-11-22 117.0799 114.7383 119.4215
2029-11-23 116.9172 114.5788 119.2555
2029-11-24 116.2189 113.8946 118.5433
2029-11-25 116.1618 113.8386 118.4850
2029-11-26 116.9855 114.6458 119.3252
2029-11-27 117.4458 115.0969 119.7947
2029-11-28 117.3972 115.0492 119.7451
2029-11-29 117.4800 115.1304 119.8296
2029-11-30 117.4858 115.1360 119.8355
2029 December
2029-12-01 117.4940 115.1441 119.8439
2029-12-02 117.9640 115.6047 120.3233
2029-12-03 117.9584 115.5992 120.3176
2029-12-04 118.0838 115.7221 120.4455
2029-12-05 118.3873 116.0195 120.7550
2029-12-06 118.7064 116.3322 121.0805
2029-12-07 118.8235 116.4470 121.1999
2029-12-08 118.7035 116.3295 121.0776
2029-12-09 118.4195 116.0511 120.7879
2029-12-10 118.1676 115.8042 120.5309
2029-12-11 118.1997 115.8357 120.5637
2029-12-12 118.0894 115.7276 120.4512
2029-12-13 117.4549 115.1058 119.8040
2029-12-14 117.2680 114.9226 119.6133
2029-12-15 117.5410 115.1902 119.8918
2029-12-16 117.5781 115.2265 119.9297
2029-12-17 117.5069 115.1568 119.8570
2029-12-18 117.3597 115.0126 119.7069
2029-12-19 117.4793 115.1297 119.8289
2029-12-20 117.0496 114.7087 119.3906
2029-12-21 117.4632 115.1139 119.8124
2029-12-22 117.4971 115.1472 119.8471
2029-12-23 117.4663 115.1170 119.8157
2029-12-24 117.4319 115.0832 119.7805
2029-12-25 117.4385 115.0897 119.7873
2029-12-26 117.4963 115.1464 119.8462
2029-12-27 117.8318 115.4752 120.1884
2029-12-28 117.4687 115.1193 119.8181
2029-12-29 117.3663 115.0190 119.7137
2029-12-30 117.5893 115.2375 119.9411
2029-12-31 117.5718 115.2204 119.9233