Current EUR/XPF rate: â–² 119.6881 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 117.6398 | 115.2870 | 119.9926 |
2030-01-02 | 117.3942 | 115.0463 | 119.7421 |
2030-01-03 | 117.1709 | 114.8274 | 119.5143 |
2030-01-04 | 117.6397 | 115.2869 | 119.9925 |
2030-01-05 | 117.4356 | 115.0868 | 119.7843 |
2030-01-06 | 117.5458 | 115.1948 | 119.8967 |
2030-01-07 | 117.5512 | 115.2002 | 119.9022 |
2030-01-08 | 117.4718 | 115.1224 | 119.8213 |
2030-01-09 | 117.4643 | 115.1150 | 119.8136 |
2030-01-10 | 117.3569 | 115.0098 | 119.7040 |
2030-01-11 | 117.6043 | 115.2523 | 119.9564 |
2030-01-12 | 117.4768 | 115.1272 | 119.8263 |
2030-01-13 | 117.4547 | 115.1056 | 119.8038 |
2030-01-14 | 117.4044 | 115.0564 | 119.7525 |
2030-01-15 | 117.5154 | 115.1651 | 119.8657 |
2030-01-16 | 117.2886 | 114.9429 | 119.6344 |
2030-01-17 | 117.7186 | 115.3643 | 120.0730 |
2030-01-18 | 117.3919 | 115.0441 | 119.7398 |
2030-01-19 | 117.8608 | 115.5036 | 120.2181 |
2030-01-20 | 117.5460 | 115.1951 | 119.8969 |
2030-01-21 | 117.6087 | 115.2565 | 119.9609 |
2030-01-22 | 117.4151 | 115.0668 | 119.7634 |
2030-01-23 | 117.6938 | 115.3399 | 120.0477 |
2030-01-24 | 116.5975 | 114.2656 | 118.9295 |
2030-01-25 | 116.7767 | 114.4412 | 119.1122 |
2030-01-26 | 117.4529 | 115.1038 | 119.8020 |
2030-01-27 | 116.9637 | 114.6244 | 119.3029 |
2030-01-28 | 116.4369 | 114.1082 | 118.7656 |
2030-01-29 | 117.4596 | 115.1104 | 119.8088 |
2030-01-30 | 117.9992 | 115.6392 | 120.3592 |
2030-01-31 | 116.5758 | 114.2443 | 118.9073 |
2030 February | |||
2030-02-01 | 117.4607 | 115.1115 | 119.8099 |
2030-02-02 | 117.4093 | 115.0611 | 119.7575 |
2030-02-03 | 117.0238 | 114.6833 | 119.3642 |
2030-02-04 | 117.6849 | 115.3312 | 120.0386 |
2030-02-05 | 117.2910 | 114.9452 | 119.6368 |
2030-02-06 | 117.8165 | 115.4602 | 120.1729 |
2030-02-07 | 117.6392 | 115.2864 | 119.9920 |
2030-02-08 | 117.3084 | 114.9622 | 119.6546 |
2030-02-09 | 117.1758 | 114.8322 | 119.5193 |
2030-02-10 | 117.4103 | 115.0621 | 119.7585 |
2030-02-11 | 117.6666 | 115.3133 | 120.0199 |
2030-02-12 | 117.7692 | 115.4138 | 120.1246 |
2030-02-13 | 118.5107 | 116.1405 | 120.8809 |
2030-02-14 | 117.5438 | 115.1930 | 119.8947 |
2030-02-15 | 117.3879 | 115.0401 | 119.7356 |
2030-02-16 | 117.3213 | 114.9749 | 119.6678 |
2030-02-17 | 117.2314 | 114.8867 | 119.5760 |
2030-02-18 | 117.5888 | 115.2370 | 119.9406 |
2030-02-19 | 117.6394 | 115.2866 | 119.9922 |
2030-02-20 | 117.3948 | 115.0469 | 119.7427 |
2030-02-21 | 117.3636 | 115.0163 | 119.7108 |
2030-02-22 | 117.7290 | 115.3744 | 120.0836 |
2030-02-23 | 117.5289 | 115.1784 | 119.8795 |
2030-02-24 | 117.3602 | 115.0130 | 119.7074 |
2030-02-25 | 117.6310 | 115.2784 | 119.9836 |
2030-02-26 | 117.6923 | 115.3384 | 120.0461 |
2030-02-27 | 117.5219 | 115.1714 | 119.8723 |
2030-02-28 | 117.7242 | 115.3697 | 120.0787 |
2030 March | |||
2030-03-01 | 117.5128 | 115.1626 | 119.8631 |
2030-03-02 | 118.0381 | 115.6773 | 120.3989 |
2030-03-03 | 117.7375 | 115.3827 | 120.0922 |
2030-03-04 | 117.3981 | 115.0501 | 119.7460 |
2030-03-05 | 117.2871 | 114.9414 | 119.6329 |
2030-03-06 | 117.1175 | 114.7752 | 119.4599 |
2030-03-07 | 117.4351 | 115.0864 | 119.7838 |
2030-03-08 | 117.7788 | 115.4232 | 120.1343 |
2030-03-09 | 117.6074 | 115.2552 | 119.9595 |
2030-03-10 | 117.7090 | 115.3548 | 120.0631 |
2030-03-11 | 117.4304 | 115.0817 | 119.7790 |
2030-03-12 | 116.9747 | 114.6352 | 119.3142 |
2030-03-13 | 117.3086 | 114.9624 | 119.6548 |
2030-03-14 | 117.5053 | 115.1552 | 119.8554 |
2030-03-15 | 117.3884 | 115.0406 | 119.7361 |
2030-03-16 | 117.0975 | 114.7555 | 119.4394 |
2030-03-17 | 117.3617 | 115.0145 | 119.7090 |
2030-03-18 | 117.1850 | 114.8413 | 119.5287 |
2030-03-19 | 117.5309 | 115.1803 | 119.8815 |
2030-03-20 | 117.3368 | 114.9900 | 119.6835 |
2030-03-21 | 117.4860 | 115.1363 | 119.8357 |
2030-03-22 | 117.3763 | 115.0288 | 119.7239 |
2030-03-23 | 117.6973 | 115.3433 | 120.0512 |
2030-03-24 | 117.7692 | 115.4138 | 120.1246 |
2030-03-25 | 117.3824 | 115.0348 | 119.7301 |
2030-03-26 | 118.7864 | 116.4107 | 121.1622 |
2030-03-27 | 117.4102 | 115.0620 | 119.7584 |
2030-03-28 | 117.2691 | 114.9238 | 119.6145 |
2030-03-29 | 117.5167 | 115.1664 | 119.8671 |
2030-03-30 | 117.4056 | 115.0575 | 119.7537 |
2030-03-31 | 116.8583 | 114.5212 | 119.1955 |
2030 April | |||
2030-04-01 | 117.6192 | 115.2668 | 119.9716 |
2030-04-02 | 117.0008 | 114.6608 | 119.3408 |
2030-04-03 | 117.5137 | 115.1634 | 119.8639 |
2030-04-04 | 117.4728 | 115.1234 | 119.8223 |
2030-04-05 | 117.5432 | 115.1923 | 119.8941 |
2030-04-06 | 117.0616 | 114.7204 | 119.4029 |
2030-04-07 | 117.3720 | 115.0245 | 119.7194 |
2030-04-08 | 117.5887 | 115.2370 | 119.9405 |
2030-04-09 | 117.3335 | 114.9868 | 119.6801 |
2030-04-10 | 117.7363 | 115.3816 | 120.0910 |
2030-04-11 | 116.9180 | 114.5797 | 119.2564 |
2030-04-12 | 117.2694 | 114.9241 | 119.6148 |
2030-04-13 | 117.8197 | 115.4633 | 120.1761 |
2030-04-14 | 117.7445 | 115.3896 | 120.0994 |
2030-04-15 | 117.6022 | 115.2502 | 119.9543 |
2030-04-16 | 116.9722 | 114.6327 | 119.3116 |
2030-04-17 | 117.2997 | 114.9537 | 119.6457 |
2030-04-18 | 117.3153 | 114.9690 | 119.6616 |
2030-04-19 | 117.5362 | 115.1855 | 119.8869 |
2030-04-20 | 117.7539 | 115.3988 | 120.1089 |
2030-04-21 | 116.9029 | 114.5649 | 119.2410 |
2030-04-22 | 110.8969 | 108.6789 | 113.1148 |
2030-04-23 | 111.1194 | 108.8970 | 113.3418 |
2030-04-24 | 117.7014 | 115.3474 | 120.0554 |
2030-04-25 | 118.5179 | 116.1475 | 120.8882 |
2030-04-26 | 117.3140 | 114.9677 | 119.6602 |
2030-04-27 | 117.1484 | 114.8055 | 119.4914 |
2030-04-28 | 117.5117 | 115.1614 | 119.8619 |
2030-04-29 | 117.5291 | 115.1785 | 119.8797 |
2030-04-30 | 117.7744 | 115.4189 | 120.1298 |
2030 May | |||
2030-05-01 | 117.3765 | 115.0290 | 119.7240 |
2030-05-02 | 117.6666 | 115.3133 | 120.0200 |
2030-05-03 | 117.5107 | 115.1605 | 119.8609 |
2030-05-04 | 118.2557 | 115.8906 | 120.6208 |
2030-05-05 | 117.2532 | 114.9082 | 119.5983 |
2030-05-06 | 117.5316 | 115.1809 | 119.8822 |
2030-05-07 | 116.2314 | 113.9068 | 118.5560 |
2030-05-08 | 117.5365 | 115.1858 | 119.8872 |
2030-05-09 | 117.3945 | 115.0466 | 119.7424 |
2030-05-10 | 117.4092 | 115.0610 | 119.7574 |
2030-05-11 | 117.5729 | 115.2214 | 119.9243 |
2030-05-12 | 117.4974 | 115.1475 | 119.8474 |
2030-05-13 | 117.3641 | 115.0168 | 119.7114 |
2030-05-14 | 117.6448 | 115.2919 | 119.9977 |
2030-05-15 | 117.4681 | 115.1187 | 119.8174 |
2030-05-16 | 117.5655 | 115.2142 | 119.9169 |
2030-05-17 | 117.4672 | 115.1178 | 119.8165 |
2030-05-18 | 117.6054 | 115.2533 | 119.9575 |
2030-05-19 | 117.5145 | 115.1642 | 119.8648 |
2030-05-20 | 117.3553 | 115.0082 | 119.7025 |
2030-05-21 | 117.7327 | 115.3780 | 120.0873 |
2030-05-22 | 116.6781 | 114.3446 | 119.0117 |
2030-05-23 | 117.3242 | 114.9777 | 119.6707 |
2030-05-24 | 118.0113 | 115.6510 | 120.3715 |
2030-05-25 | 117.4423 | 115.0934 | 119.7911 |
2030-05-26 | 117.0712 | 114.7298 | 119.4126 |
2030-05-27 | 116.7722 | 114.4368 | 119.1077 |
2030-05-28 | 117.5588 | 115.2076 | 119.9100 |
2030-05-29 | 117.5618 | 115.2106 | 119.9131 |
2030-05-30 | 117.5283 | 115.1777 | 119.8788 |
2030-05-31 | 117.2885 | 114.9428 | 119.6343 |
2030 June | |||
2030-06-01 | 117.4547 | 115.1056 | 119.8038 |
2030-06-02 | 117.4528 | 115.1037 | 119.8018 |
2030-06-03 | 117.3278 | 114.9813 | 119.6744 |
2030-06-04 | 117.5820 | 115.2303 | 119.9336 |
2030-06-05 | 117.5132 | 115.1629 | 119.8635 |
2030-06-06 | 110.5457 | 108.3348 | 112.7566 |
2030-06-07 | 117.4630 | 115.1137 | 119.8122 |
2030-06-08 | 116.6265 | 114.2939 | 118.9590 |
2030-06-09 | 117.2889 | 114.9431 | 119.6346 |
2030-06-10 | 117.7076 | 115.3534 | 120.0617 |
2030-06-11 | 118.9574 | 116.5782 | 121.3365 |
2030-06-12 | 117.4497 | 115.1007 | 119.7987 |
2030-06-13 | 117.6403 | 115.2875 | 119.9931 |
2030-06-14 | 117.7171 | 115.3628 | 120.0715 |
2030-06-15 | 117.7007 | 115.3467 | 120.0547 |
2030-06-16 | 118.1729 | 115.8094 | 120.5364 |
2030-06-17 | 117.5290 | 115.1784 | 119.8795 |
2030-06-18 | 116.6537 | 114.3206 | 118.9868 |
2030-06-19 | 117.6088 | 115.2567 | 119.9610 |
2030-06-20 | 117.3351 | 114.9884 | 119.6818 |
2030-06-21 | 117.4300 | 115.0814 | 119.7786 |
2030-06-22 | 117.5091 | 115.1589 | 119.8593 |
2030-06-23 | 117.6654 | 115.3121 | 120.0187 |
2030-06-24 | 117.1074 | 114.7652 | 119.4495 |
2030-06-25 | 117.1181 | 114.7757 | 119.4604 |
2030-06-26 | 116.2825 | 113.9569 | 118.6082 |
2030-06-27 | 117.5021 | 115.1521 | 119.8521 |
2030-06-28 | 117.6778 | 115.3242 | 120.0314 |
2030-06-29 | 118.6980 | 116.3240 | 121.0720 |
2030-06-30 | 117.4026 | 115.0546 | 119.7507 |
2030 July | |||
2030-07-01 | 117.7312 | 115.3766 | 120.0858 |
2030-07-02 | 117.1898 | 114.8460 | 119.5336 |
2030-07-03 | 117.3321 | 114.9855 | 119.6787 |
2030-07-04 | 117.5684 | 115.2170 | 119.9198 |
2030-07-05 | 117.7185 | 115.3642 | 120.0729 |
2030-07-06 | 117.8830 | 115.5253 | 120.2406 |
2030-07-07 | 117.2441 | 114.8992 | 119.5890 |
2030-07-08 | 116.3867 | 114.0590 | 118.7145 |
2030-07-09 | 116.7330 | 114.3984 | 119.0677 |
2030-07-10 | 116.2459 | 113.9209 | 118.5708 |
2030-07-11 | 116.2374 | 113.9126 | 118.5621 |
2030-07-12 | 114.2820 | 111.9963 | 116.5676 |
2030-07-13 | 113.4880 | 111.2183 | 115.7578 |
2030-07-14 | 113.3034 | 111.0373 | 115.5694 |
2030-07-15 | 113.2619 | 110.9967 | 115.5271 |
2030-07-16 | 111.9407 | 109.7019 | 114.1795 |
2030-07-17 | 111.7801 | 109.5445 | 114.0157 |
2030-07-18 | 111.7756 | 109.5401 | 114.0111 |
2030-07-19 | 111.6971 | 109.4632 | 113.9311 |
2030-07-20 | 112.4843 | 110.2346 | 114.7340 |
2030-07-21 | 113.0286 | 110.7681 | 115.2892 |
2030-07-22 | 113.9885 | 111.7087 | 116.2682 |
2030-07-23 | 113.4476 | 111.1786 | 115.7165 |
2030-07-24 | 113.8743 | 111.5968 | 116.1518 |
2030-07-25 | 113.6420 | 111.3691 | 115.9148 |
2030-07-26 | 113.9174 | 111.6390 | 116.1957 |
2030-07-27 | 112.8546 | 110.5975 | 115.1117 |
2030-07-28 | 117.5287 | 115.1781 | 119.8792 |
2030-07-29 | 113.1023 | 110.8403 | 115.3644 |
2030-07-30 | 113.2790 | 111.0134 | 115.5446 |
2030-07-31 | 118.2634 | 115.8982 | 120.6287 |
2030 August | |||
2030-08-01 | 117.0956 | 114.7536 | 119.4375 |
2030-08-02 | 117.1182 | 114.7758 | 119.4605 |
2030-08-03 | 117.5319 | 115.1813 | 119.8826 |
2030-08-04 | 116.6497 | 114.3167 | 118.9827 |
2030-08-05 | 117.4286 | 115.0800 | 119.7771 |
2030-08-06 | 117.1978 | 114.8539 | 119.5418 |
2030-08-07 | 117.5514 | 115.2004 | 119.9025 |
2030-08-08 | 117.7333 | 115.3787 | 120.0880 |
2030-08-09 | 117.3985 | 115.0505 | 119.7465 |
2030-08-10 | 117.5684 | 115.2170 | 119.9197 |
2030-08-11 | 117.6688 | 115.3154 | 120.0222 |
2030-08-12 | 117.6788 | 115.3252 | 120.0324 |
2030-08-13 | 117.3305 | 114.9839 | 119.6771 |
2030-08-14 | 117.3864 | 115.0387 | 119.7341 |
2030-08-15 | 117.2939 | 114.9480 | 119.6398 |
2030-08-16 | 117.4705 | 115.1211 | 119.8199 |
2030-08-17 | 117.5945 | 115.2426 | 119.9463 |
2030-08-18 | 117.6693 | 115.3159 | 120.0227 |
2030-08-19 | 117.1378 | 114.7950 | 119.4805 |
2030-08-20 | 117.6807 | 115.3270 | 120.0343 |
2030-08-21 | 117.5143 | 115.1640 | 119.8646 |
2030-08-22 | 117.6783 | 115.3247 | 120.0319 |
2030-08-23 | 117.5927 | 115.2408 | 119.9445 |
2030-08-24 | 116.8418 | 114.5050 | 119.1787 |
2030-08-25 | 117.3465 | 114.9996 | 119.6934 |
2030-08-26 | 108.1756 | 106.0121 | 110.3392 |
2030-08-27 | 109.2440 | 107.0591 | 111.4288 |
2030-08-28 | 117.9832 | 115.6235 | 120.3428 |
2030-08-29 | 118.1658 | 115.8025 | 120.5291 |
2030-08-30 | 117.7476 | 115.3927 | 120.1026 |
2030-08-31 | 116.0328 | 113.7121 | 118.3534 |
2030 September | |||
2030-09-01 | 117.9294 | 115.5708 | 120.2880 |
2030-09-02 | 117.7828 | 115.4271 | 120.1384 |
2030-09-03 | 117.9367 | 115.5780 | 120.2954 |
2030-09-04 | 117.7643 | 115.4090 | 120.1196 |
2030-09-05 | 112.9971 | 110.7372 | 115.2571 |
2030-09-06 | 118.0118 | 115.6516 | 120.3720 |
2030-09-07 | 117.8989 | 115.5409 | 120.2569 |
2030-09-08 | 117.9007 | 115.5427 | 120.2587 |
2030-09-09 | 117.8079 | 115.4518 | 120.1641 |
2030-09-10 | 117.4710 | 115.1216 | 119.8205 |
2030-09-11 | 116.9242 | 114.5858 | 119.2627 |
2030-09-12 | 118.3862 | 116.0185 | 120.7539 |
2030-09-13 | 117.9422 | 115.5833 | 120.3010 |
2030-09-14 | 117.8338 | 115.4771 | 120.1905 |
2030-09-15 | 117.9823 | 115.6226 | 120.3419 |
2030-09-16 | 117.1158 | 114.7735 | 119.4581 |
2030-09-17 | 117.6083 | 115.2561 | 119.9604 |
2030-09-18 | 118.3339 | 115.9673 | 120.7006 |
2030-09-19 | 118.0306 | 115.6700 | 120.3912 |
2030-09-20 | 117.6421 | 115.2893 | 119.9950 |
2030-09-21 | 118.1684 | 115.8050 | 120.5318 |
2030-09-22 | 118.6961 | 116.3222 | 121.0701 |
2030-09-23 | 117.3481 | 115.0012 | 119.6951 |
2030-09-24 | 117.9083 | 115.5501 | 120.2665 |
2030-09-25 | 118.7509 | 116.3758 | 121.1259 |
2030-09-26 | 117.5783 | 115.2268 | 119.9299 |
2030-09-27 | 115.2168 | 112.9124 | 117.5211 |
2030-09-28 | 118.1209 | 115.7585 | 120.4833 |
2030-09-29 | 117.9980 | 115.6380 | 120.3580 |
2030-09-30 | 117.8373 | 115.4806 | 120.1941 |
2030 October | |||
2030-10-01 | 119.3536 | 116.9665 | 121.7406 |
2030-10-02 | 117.8363 | 115.4795 | 120.1930 |
2030-10-03 | 117.6849 | 115.3312 | 120.0386 |
2030-10-04 | 116.8728 | 114.5354 | 119.2103 |
2030-10-05 | 117.7979 | 115.4419 | 120.1538 |
2030-10-06 | 117.0406 | 114.6998 | 119.3814 |
2030-10-07 | 117.8087 | 115.4525 | 120.1649 |
2030-10-08 | 118.2578 | 115.8927 | 120.6230 |
2030-10-09 | 119.3277 | 116.9411 | 121.7142 |
2030-10-10 | 117.9779 | 115.6184 | 120.3375 |
2030-10-11 | 117.7552 | 115.4001 | 120.1103 |
2030-10-12 | 117.9225 | 115.5640 | 120.2809 |
2030-10-13 | 119.4998 | 117.1098 | 121.8898 |
2030-10-14 | 117.5580 | 115.2069 | 119.9092 |
2030-10-15 | 117.9976 | 115.6376 | 120.3575 |
2030-10-16 | 118.2668 | 115.9014 | 120.6321 |
2030-10-17 | 117.9393 | 115.5805 | 120.2981 |
2030-10-18 | 117.5884 | 115.2366 | 119.9401 |
2030-10-19 | 117.8834 | 115.5257 | 120.2410 |
2030-10-20 | 117.7702 | 115.4148 | 120.1256 |
2030-10-21 | 118.9711 | 116.5917 | 121.3506 |
2030-10-22 | 118.8783 | 116.5007 | 121.2558 |
2030-10-23 | 117.2374 | 114.8926 | 119.5821 |
2030-10-24 | 116.9887 | 114.6490 | 119.3285 |
2030-10-25 | 117.5665 | 115.2152 | 119.9178 |
2030-10-26 | 118.7150 | 116.3407 | 121.0893 |
2030-10-27 | 118.0690 | 115.7076 | 120.4303 |
2030-10-28 | 127.5141 | 124.9638 | 130.0644 |
2030-10-29 | 126.9426 | 124.4037 | 129.4814 |
2030-10-30 | 117.0218 | 114.6813 | 119.3622 |
2030-10-31 | 116.9499 | 114.6109 | 119.2889 |
2030 November | |||
2030-11-01 | 116.7937 | 114.4578 | 119.1296 |
2030-11-02 | 116.3795 | 114.0519 | 118.7071 |
2030-11-03 | 116.5955 | 114.2636 | 118.9274 |
2030-11-04 | 116.9621 | 114.6228 | 119.3013 |
2030-11-05 | 117.2266 | 114.8821 | 119.5711 |
2030-11-06 | 117.0630 | 114.7218 | 119.4043 |
2030-11-07 | 116.4521 | 114.1231 | 118.7812 |
2030-11-08 | 116.9852 | 114.6455 | 119.3249 |
2030-11-09 | 117.1219 | 114.7795 | 119.4644 |
2030-11-10 | 116.9355 | 114.5968 | 119.2743 |
2030-11-11 | 116.9650 | 114.6257 | 119.3043 |
2030-11-12 | 117.4672 | 115.1179 | 119.8166 |
2030-11-13 | 117.1635 | 114.8202 | 119.5068 |
2030-11-14 | 116.9214 | 114.5830 | 119.2599 |
2030-11-15 | 116.9906 | 114.6508 | 119.3305 |
2030-11-16 | 117.3374 | 114.9906 | 119.6841 |
2030-11-17 | 117.4043 | 115.0563 | 119.7524 |
2030-11-18 | 116.6349 | 114.3022 | 118.9676 |
2030-11-19 | 116.8277 | 114.4911 | 119.1642 |
2030-11-20 | 117.4869 | 115.1371 | 119.8366 |
2030-11-21 | 116.7919 | 114.4560 | 119.1277 |
2030-11-22 | 117.1007 | 114.7587 | 119.4427 |
2030-11-23 | 117.9453 | 115.5864 | 120.3042 |
2030-11-24 | 116.8829 | 114.5453 | 119.2206 |
2030-11-25 | 117.1563 | 114.8132 | 119.4994 |
2030-11-26 | 116.9370 | 114.5983 | 119.2758 |
2030-11-27 | 116.5535 | 114.2224 | 118.8846 |
2030-11-28 | 116.9735 | 114.6341 | 119.3130 |
2030-11-29 | 116.5758 | 114.2443 | 118.9074 |
2030-11-30 | 116.9952 | 114.6553 | 119.3351 |
2030 December | |||
2030-12-01 | 117.3856 | 115.0379 | 119.7333 |
2030-12-02 | 117.2407 | 114.8959 | 119.5856 |
2030-12-03 | 117.3440 | 114.9971 | 119.6909 |
2030-12-04 | 119.0828 | 116.7012 | 121.4645 |
2030-12-05 | 119.4535 | 117.0644 | 121.8426 |
2030-12-06 | 117.1878 | 114.8440 | 119.5315 |
2030-12-07 | 116.8874 | 114.5496 | 119.2251 |
2030-12-08 | 116.6642 | 114.3309 | 118.9974 |
2030-12-09 | 116.7744 | 114.4389 | 119.1099 |
2030-12-10 | 117.2209 | 114.8764 | 119.5653 |
2030-12-11 | 116.8541 | 114.5170 | 119.1912 |
2030-12-12 | 115.6297 | 113.3171 | 117.9423 |
2030-12-13 | 116.7939 | 114.4580 | 119.1298 |
2030-12-14 | 117.3082 | 114.9620 | 119.6544 |
2030-12-15 | 116.7362 | 114.4014 | 119.0709 |
2030-12-16 | 116.8141 | 114.4778 | 119.1504 |
2030-12-17 | 116.9487 | 114.6098 | 119.2877 |
2030-12-18 | 117.5260 | 115.1755 | 119.8765 |
2030-12-19 | 116.9530 | 114.6139 | 119.2920 |
2030-12-20 | 116.4741 | 114.1446 | 118.8035 |
2030-12-21 | 116.1908 | 113.8670 | 118.5146 |
2030-12-22 | 116.8654 | 114.5281 | 119.2028 |
2030-12-23 | 116.8455 | 114.5086 | 119.1824 |
2030-12-24 | 116.8759 | 114.5384 | 119.2134 |
2030-12-25 | 116.3689 | 114.0415 | 118.6963 |
2030-12-26 | 116.2838 | 113.9581 | 118.6095 |
2030-12-27 | 116.8428 | 114.5060 | 119.1797 |
2030-12-28 | 117.4677 | 115.1184 | 119.8171 |
2030-12-29 | 117.0925 | 114.7506 | 119.4343 |
2030-12-30 | 116.6959 | 114.3620 | 119.0298 |
2030-12-31 | 117.1330 | 114.7904 | 119.4757 |