Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 117.6398 115.2870 119.9926
2030-01-02 117.3942 115.0463 119.7421
2030-01-03 117.1709 114.8274 119.5143
2030-01-04 117.6397 115.2869 119.9925
2030-01-05 117.4356 115.0868 119.7843
2030-01-06 117.5458 115.1948 119.8967
2030-01-07 117.5512 115.2002 119.9022
2030-01-08 117.4718 115.1224 119.8213
2030-01-09 117.4643 115.1150 119.8136
2030-01-10 117.3569 115.0098 119.7040
2030-01-11 117.6043 115.2523 119.9564
2030-01-12 117.4768 115.1272 119.8263
2030-01-13 117.4547 115.1056 119.8038
2030-01-14 117.4044 115.0564 119.7525
2030-01-15 117.5154 115.1651 119.8657
2030-01-16 117.2886 114.9429 119.6344
2030-01-17 117.7186 115.3643 120.0730
2030-01-18 117.3919 115.0441 119.7398
2030-01-19 117.8608 115.5036 120.2181
2030-01-20 117.5460 115.1951 119.8969
2030-01-21 117.6087 115.2565 119.9609
2030-01-22 117.4151 115.0668 119.7634
2030-01-23 117.6938 115.3399 120.0477
2030-01-24 116.5975 114.2656 118.9295
2030-01-25 116.7767 114.4412 119.1122
2030-01-26 117.4529 115.1038 119.8020
2030-01-27 116.9637 114.6244 119.3029
2030-01-28 116.4369 114.1082 118.7656
2030-01-29 117.4596 115.1104 119.8088
2030-01-30 117.9992 115.6392 120.3592
2030-01-31 116.5758 114.2443 118.9073
2030 February
2030-02-01 117.4607 115.1115 119.8099
2030-02-02 117.4093 115.0611 119.7575
2030-02-03 117.0238 114.6833 119.3642
2030-02-04 117.6849 115.3312 120.0386
2030-02-05 117.2910 114.9452 119.6368
2030-02-06 117.8165 115.4602 120.1729
2030-02-07 117.6392 115.2864 119.9920
2030-02-08 117.3084 114.9622 119.6546
2030-02-09 117.1758 114.8322 119.5193
2030-02-10 117.4103 115.0621 119.7585
2030-02-11 117.6666 115.3133 120.0199
2030-02-12 117.7692 115.4138 120.1246
2030-02-13 118.5107 116.1405 120.8809
2030-02-14 117.5438 115.1930 119.8947
2030-02-15 117.3879 115.0401 119.7356
2030-02-16 117.3213 114.9749 119.6678
2030-02-17 117.2314 114.8867 119.5760
2030-02-18 117.5888 115.2370 119.9406
2030-02-19 117.6394 115.2866 119.9922
2030-02-20 117.3948 115.0469 119.7427
2030-02-21 117.3636 115.0163 119.7108
2030-02-22 117.7290 115.3744 120.0836
2030-02-23 117.5289 115.1784 119.8795
2030-02-24 117.3602 115.0130 119.7074
2030-02-25 117.6310 115.2784 119.9836
2030-02-26 117.6923 115.3384 120.0461
2030-02-27 117.5219 115.1714 119.8723
2030-02-28 117.7242 115.3697 120.0787
2030 March
2030-03-01 117.5128 115.1626 119.8631
2030-03-02 118.0381 115.6773 120.3989
2030-03-03 117.7375 115.3827 120.0922
2030-03-04 117.3981 115.0501 119.7460
2030-03-05 117.2871 114.9414 119.6329
2030-03-06 117.1175 114.7752 119.4599
2030-03-07 117.4351 115.0864 119.7838
2030-03-08 117.7788 115.4232 120.1343
2030-03-09 117.6074 115.2552 119.9595
2030-03-10 117.7090 115.3548 120.0631
2030-03-11 117.4304 115.0817 119.7790
2030-03-12 116.9747 114.6352 119.3142
2030-03-13 117.3086 114.9624 119.6548
2030-03-14 117.5053 115.1552 119.8554
2030-03-15 117.3884 115.0406 119.7361
2030-03-16 117.0975 114.7555 119.4394
2030-03-17 117.3617 115.0145 119.7090
2030-03-18 117.1850 114.8413 119.5287
2030-03-19 117.5309 115.1803 119.8815
2030-03-20 117.3368 114.9900 119.6835
2030-03-21 117.4860 115.1363 119.8357
2030-03-22 117.3763 115.0288 119.7239
2030-03-23 117.6973 115.3433 120.0512
2030-03-24 117.7692 115.4138 120.1246
2030-03-25 117.3824 115.0348 119.7301
2030-03-26 118.7864 116.4107 121.1622
2030-03-27 117.4102 115.0620 119.7584
2030-03-28 117.2691 114.9238 119.6145
2030-03-29 117.5167 115.1664 119.8671
2030-03-30 117.4056 115.0575 119.7537
2030-03-31 116.8583 114.5212 119.1955
2030 April
2030-04-01 117.6192 115.2668 119.9716
2030-04-02 117.0008 114.6608 119.3408
2030-04-03 117.5137 115.1634 119.8639
2030-04-04 117.4728 115.1234 119.8223
2030-04-05 117.5432 115.1923 119.8941
2030-04-06 117.0616 114.7204 119.4029
2030-04-07 117.3720 115.0245 119.7194
2030-04-08 117.5887 115.2370 119.9405
2030-04-09 117.3335 114.9868 119.6801
2030-04-10 117.7363 115.3816 120.0910
2030-04-11 116.9180 114.5797 119.2564
2030-04-12 117.2694 114.9241 119.6148
2030-04-13 117.8197 115.4633 120.1761
2030-04-14 117.7445 115.3896 120.0994
2030-04-15 117.6022 115.2502 119.9543
2030-04-16 116.9722 114.6327 119.3116
2030-04-17 117.2997 114.9537 119.6457
2030-04-18 117.3153 114.9690 119.6616
2030-04-19 117.5362 115.1855 119.8869
2030-04-20 117.7539 115.3988 120.1089
2030-04-21 116.9029 114.5649 119.2410
2030-04-22 110.8969 108.6789 113.1148
2030-04-23 111.1194 108.8970 113.3418
2030-04-24 117.7014 115.3474 120.0554
2030-04-25 118.5179 116.1475 120.8882
2030-04-26 117.3140 114.9677 119.6602
2030-04-27 117.1484 114.8055 119.4914
2030-04-28 117.5117 115.1614 119.8619
2030-04-29 117.5291 115.1785 119.8797
2030-04-30 117.7744 115.4189 120.1298
2030 May
2030-05-01 117.3765 115.0290 119.7240
2030-05-02 117.6666 115.3133 120.0200
2030-05-03 117.5107 115.1605 119.8609
2030-05-04 118.2557 115.8906 120.6208
2030-05-05 117.2532 114.9082 119.5983
2030-05-06 117.5316 115.1809 119.8822
2030-05-07 116.2314 113.9068 118.5560
2030-05-08 117.5365 115.1858 119.8872
2030-05-09 117.3945 115.0466 119.7424
2030-05-10 117.4092 115.0610 119.7574
2030-05-11 117.5729 115.2214 119.9243
2030-05-12 117.4974 115.1475 119.8474
2030-05-13 117.3641 115.0168 119.7114
2030-05-14 117.6448 115.2919 119.9977
2030-05-15 117.4681 115.1187 119.8174
2030-05-16 117.5655 115.2142 119.9169
2030-05-17 117.4672 115.1178 119.8165
2030-05-18 117.6054 115.2533 119.9575
2030-05-19 117.5145 115.1642 119.8648
2030-05-20 117.3553 115.0082 119.7025
2030-05-21 117.7327 115.3780 120.0873
2030-05-22 116.6781 114.3446 119.0117
2030-05-23 117.3242 114.9777 119.6707
2030-05-24 118.0113 115.6510 120.3715
2030-05-25 117.4423 115.0934 119.7911
2030-05-26 117.0712 114.7298 119.4126
2030-05-27 116.7722 114.4368 119.1077
2030-05-28 117.5588 115.2076 119.9100
2030-05-29 117.5618 115.2106 119.9131
2030-05-30 117.5283 115.1777 119.8788
2030-05-31 117.2885 114.9428 119.6343
2030 June
2030-06-01 117.4547 115.1056 119.8038
2030-06-02 117.4528 115.1037 119.8018
2030-06-03 117.3278 114.9813 119.6744
2030-06-04 117.5820 115.2303 119.9336
2030-06-05 117.5132 115.1629 119.8635
2030-06-06 110.5457 108.3348 112.7566
2030-06-07 117.4630 115.1137 119.8122
2030-06-08 116.6265 114.2939 118.9590
2030-06-09 117.2889 114.9431 119.6346
2030-06-10 117.7076 115.3534 120.0617
2030-06-11 118.9574 116.5782 121.3365
2030-06-12 117.4497 115.1007 119.7987
2030-06-13 117.6403 115.2875 119.9931
2030-06-14 117.7171 115.3628 120.0715
2030-06-15 117.7007 115.3467 120.0547
2030-06-16 118.1729 115.8094 120.5364
2030-06-17 117.5290 115.1784 119.8795
2030-06-18 116.6537 114.3206 118.9868
2030-06-19 117.6088 115.2567 119.9610
2030-06-20 117.3351 114.9884 119.6818
2030-06-21 117.4300 115.0814 119.7786
2030-06-22 117.5091 115.1589 119.8593
2030-06-23 117.6654 115.3121 120.0187
2030-06-24 117.1074 114.7652 119.4495
2030-06-25 117.1181 114.7757 119.4604
2030-06-26 116.2825 113.9569 118.6082
2030-06-27 117.5021 115.1521 119.8521
2030-06-28 117.6778 115.3242 120.0314
2030-06-29 118.6980 116.3240 121.0720
2030-06-30 117.4026 115.0546 119.7507
2030 July
2030-07-01 117.7312 115.3766 120.0858
2030-07-02 117.1898 114.8460 119.5336
2030-07-03 117.3321 114.9855 119.6787
2030-07-04 117.5684 115.2170 119.9198
2030-07-05 117.7185 115.3642 120.0729
2030-07-06 117.8830 115.5253 120.2406
2030-07-07 117.2441 114.8992 119.5890
2030-07-08 116.3867 114.0590 118.7145
2030-07-09 116.7330 114.3984 119.0677
2030-07-10 116.2459 113.9209 118.5708
2030-07-11 116.2374 113.9126 118.5621
2030-07-12 114.2820 111.9963 116.5676
2030-07-13 113.4880 111.2183 115.7578
2030-07-14 113.3034 111.0373 115.5694
2030-07-15 113.2619 110.9967 115.5271
2030-07-16 111.9407 109.7019 114.1795
2030-07-17 111.7801 109.5445 114.0157
2030-07-18 111.7756 109.5401 114.0111
2030-07-19 111.6971 109.4632 113.9311
2030-07-20 112.4843 110.2346 114.7340
2030-07-21 113.0286 110.7681 115.2892
2030-07-22 113.9885 111.7087 116.2682
2030-07-23 113.4476 111.1786 115.7165
2030-07-24 113.8743 111.5968 116.1518
2030-07-25 113.6420 111.3691 115.9148
2030-07-26 113.9174 111.6390 116.1957
2030-07-27 112.8546 110.5975 115.1117
2030-07-28 117.5287 115.1781 119.8792
2030-07-29 113.1023 110.8403 115.3644
2030-07-30 113.2790 111.0134 115.5446
2030-07-31 118.2634 115.8982 120.6287
2030 August
2030-08-01 117.0956 114.7536 119.4375
2030-08-02 117.1182 114.7758 119.4605
2030-08-03 117.5319 115.1813 119.8826
2030-08-04 116.6497 114.3167 118.9827
2030-08-05 117.4286 115.0800 119.7771
2030-08-06 117.1978 114.8539 119.5418
2030-08-07 117.5514 115.2004 119.9025
2030-08-08 117.7333 115.3787 120.0880
2030-08-09 117.3985 115.0505 119.7465
2030-08-10 117.5684 115.2170 119.9197
2030-08-11 117.6688 115.3154 120.0222
2030-08-12 117.6788 115.3252 120.0324
2030-08-13 117.3305 114.9839 119.6771
2030-08-14 117.3864 115.0387 119.7341
2030-08-15 117.2939 114.9480 119.6398
2030-08-16 117.4705 115.1211 119.8199
2030-08-17 117.5945 115.2426 119.9463
2030-08-18 117.6693 115.3159 120.0227
2030-08-19 117.1378 114.7950 119.4805
2030-08-20 117.6807 115.3270 120.0343
2030-08-21 117.5143 115.1640 119.8646
2030-08-22 117.6783 115.3247 120.0319
2030-08-23 117.5927 115.2408 119.9445
2030-08-24 116.8418 114.5050 119.1787
2030-08-25 117.3465 114.9996 119.6934
2030-08-26 108.1756 106.0121 110.3392
2030-08-27 109.2440 107.0591 111.4288
2030-08-28 117.9832 115.6235 120.3428
2030-08-29 118.1658 115.8025 120.5291
2030-08-30 117.7476 115.3927 120.1026
2030-08-31 116.0328 113.7121 118.3534
2030 September
2030-09-01 117.9294 115.5708 120.2880
2030-09-02 117.7828 115.4271 120.1384
2030-09-03 117.9367 115.5780 120.2954
2030-09-04 117.7643 115.4090 120.1196
2030-09-05 112.9971 110.7372 115.2571
2030-09-06 118.0118 115.6516 120.3720
2030-09-07 117.8989 115.5409 120.2569
2030-09-08 117.9007 115.5427 120.2587
2030-09-09 117.8079 115.4518 120.1641
2030-09-10 117.4710 115.1216 119.8205
2030-09-11 116.9242 114.5858 119.2627
2030-09-12 118.3862 116.0185 120.7539
2030-09-13 117.9422 115.5833 120.3010
2030-09-14 117.8338 115.4771 120.1905
2030-09-15 117.9823 115.6226 120.3419
2030-09-16 117.1158 114.7735 119.4581
2030-09-17 117.6083 115.2561 119.9604
2030-09-18 118.3339 115.9673 120.7006
2030-09-19 118.0306 115.6700 120.3912
2030-09-20 117.6421 115.2893 119.9950
2030-09-21 118.1684 115.8050 120.5318
2030-09-22 118.6961 116.3222 121.0701
2030-09-23 117.3481 115.0012 119.6951
2030-09-24 117.9083 115.5501 120.2665
2030-09-25 118.7509 116.3758 121.1259
2030-09-26 117.5783 115.2268 119.9299
2030-09-27 115.2168 112.9124 117.5211
2030-09-28 118.1209 115.7585 120.4833
2030-09-29 117.9980 115.6380 120.3580
2030-09-30 117.8373 115.4806 120.1941
2030 October
2030-10-01 119.3536 116.9665 121.7406
2030-10-02 117.8363 115.4795 120.1930
2030-10-03 117.6849 115.3312 120.0386
2030-10-04 116.8728 114.5354 119.2103
2030-10-05 117.7979 115.4419 120.1538
2030-10-06 117.0406 114.6998 119.3814
2030-10-07 117.8087 115.4525 120.1649
2030-10-08 118.2578 115.8927 120.6230
2030-10-09 119.3277 116.9411 121.7142
2030-10-10 117.9779 115.6184 120.3375
2030-10-11 117.7552 115.4001 120.1103
2030-10-12 117.9225 115.5640 120.2809
2030-10-13 119.4998 117.1098 121.8898
2030-10-14 117.5580 115.2069 119.9092
2030-10-15 117.9976 115.6376 120.3575
2030-10-16 118.2668 115.9014 120.6321
2030-10-17 117.9393 115.5805 120.2981
2030-10-18 117.5884 115.2366 119.9401
2030-10-19 117.8834 115.5257 120.2410
2030-10-20 117.7702 115.4148 120.1256
2030-10-21 118.9711 116.5917 121.3506
2030-10-22 118.8783 116.5007 121.2558
2030-10-23 117.2374 114.8926 119.5821
2030-10-24 116.9887 114.6490 119.3285
2030-10-25 117.5665 115.2152 119.9178
2030-10-26 118.7150 116.3407 121.0893
2030-10-27 118.0690 115.7076 120.4303
2030-10-28 127.5141 124.9638 130.0644
2030-10-29 126.9426 124.4037 129.4814
2030-10-30 117.0218 114.6813 119.3622
2030-10-31 116.9499 114.6109 119.2889
2030 November
2030-11-01 116.7937 114.4578 119.1296
2030-11-02 116.3795 114.0519 118.7071
2030-11-03 116.5955 114.2636 118.9274
2030-11-04 116.9621 114.6228 119.3013
2030-11-05 117.2266 114.8821 119.5711
2030-11-06 117.0630 114.7218 119.4043
2030-11-07 116.4521 114.1231 118.7812
2030-11-08 116.9852 114.6455 119.3249
2030-11-09 117.1219 114.7795 119.4644
2030-11-10 116.9355 114.5968 119.2743
2030-11-11 116.9650 114.6257 119.3043
2030-11-12 117.4672 115.1179 119.8166
2030-11-13 117.1635 114.8202 119.5068
2030-11-14 116.9214 114.5830 119.2599
2030-11-15 116.9906 114.6508 119.3305
2030-11-16 117.3374 114.9906 119.6841
2030-11-17 117.4043 115.0563 119.7524
2030-11-18 116.6349 114.3022 118.9676
2030-11-19 116.8277 114.4911 119.1642
2030-11-20 117.4869 115.1371 119.8366
2030-11-21 116.7919 114.4560 119.1277
2030-11-22 117.1007 114.7587 119.4427
2030-11-23 117.9453 115.5864 120.3042
2030-11-24 116.8829 114.5453 119.2206
2030-11-25 117.1563 114.8132 119.4994
2030-11-26 116.9370 114.5983 119.2758
2030-11-27 116.5535 114.2224 118.8846
2030-11-28 116.9735 114.6341 119.3130
2030-11-29 116.5758 114.2443 118.9074
2030-11-30 116.9952 114.6553 119.3351
2030 December
2030-12-01 117.3856 115.0379 119.7333
2030-12-02 117.2407 114.8959 119.5856
2030-12-03 117.3440 114.9971 119.6909
2030-12-04 119.0828 116.7012 121.4645
2030-12-05 119.4535 117.0644 121.8426
2030-12-06 117.1878 114.8440 119.5315
2030-12-07 116.8874 114.5496 119.2251
2030-12-08 116.6642 114.3309 118.9974
2030-12-09 116.7744 114.4389 119.1099
2030-12-10 117.2209 114.8764 119.5653
2030-12-11 116.8541 114.5170 119.1912
2030-12-12 115.6297 113.3171 117.9423
2030-12-13 116.7939 114.4580 119.1298
2030-12-14 117.3082 114.9620 119.6544
2030-12-15 116.7362 114.4014 119.0709
2030-12-16 116.8141 114.4778 119.1504
2030-12-17 116.9487 114.6098 119.2877
2030-12-18 117.5260 115.1755 119.8765
2030-12-19 116.9530 114.6139 119.2920
2030-12-20 116.4741 114.1446 118.8035
2030-12-21 116.1908 113.8670 118.5146
2030-12-22 116.8654 114.5281 119.2028
2030-12-23 116.8455 114.5086 119.1824
2030-12-24 116.8759 114.5384 119.2134
2030-12-25 116.3689 114.0415 118.6963
2030-12-26 116.2838 113.9581 118.6095
2030-12-27 116.8428 114.5060 119.1797
2030-12-28 117.4677 115.1184 119.8171
2030-12-29 117.0925 114.7506 119.4343
2030-12-30 116.6959 114.3620 119.0298
2030-12-31 117.1330 114.7904 119.4757