Euro to Yemeni Rial Price Prediction and Forecast Data for 2026
Current EUR/YER rate: â–² 273.9405 (+0,42%)
> Page 1: EUR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 276.1836 | 270.6599 | 281.7073 |
| 2026-01-02 | 274.6778 | 269.1843 | 280.1714 |
| 2026-01-03 | 274.4228 | 268.9344 | 279.9113 |
| 2026-01-04 | 275.9529 | 270.4339 | 281.4720 |
| 2026-01-05 | 276.1829 | 270.6593 | 281.7066 |
| 2026-01-06 | 277.7445 | 272.1896 | 283.2994 |
| 2026-01-07 | 276.5274 | 270.9968 | 282.0579 |
| 2026-01-08 | 277.8344 | 272.2777 | 283.3910 |
| 2026-01-09 | 276.7717 | 271.2362 | 282.3071 |
| 2026-01-10 | 277.5289 | 271.9784 | 283.0795 |
| 2026-01-11 | 278.2548 | 272.6897 | 283.8199 |
| 2026-01-12 | 276.6465 | 271.1136 | 282.1795 |
| 2026-01-13 | 276.9792 | 271.4396 | 282.5187 |
| 2026-01-14 | 276.9184 | 271.3800 | 282.4567 |
| 2026-01-15 | 277.9178 | 272.3594 | 283.4761 |
| 2026-01-16 | 277.2752 | 271.7297 | 282.8207 |
| 2026-01-17 | 277.1263 | 271.5837 | 282.6688 |
| 2026-01-18 | 275.6161 | 270.1038 | 281.1284 |
| 2026-01-19 | 276.4215 | 270.8931 | 281.9499 |
| 2026-01-20 | 276.9640 | 271.4247 | 282.5033 |
| 2026-01-21 | 276.5038 | 270.9737 | 282.0339 |
| 2026-01-22 | 276.6284 | 271.0958 | 282.1609 |
| 2026-01-23 | 276.5341 | 271.0034 | 282.0648 |
| 2026-01-24 | 275.1728 | 269.6693 | 280.6763 |
| 2026-01-25 | 275.4210 | 269.9126 | 280.9294 |
| 2026-01-26 | 275.5065 | 269.9963 | 281.0166 |
| 2026-01-27 | 272.5251 | 267.0746 | 277.9756 |
| 2026-01-28 | 270.6849 | 265.2712 | 276.0986 |
| 2026-01-29 | 269.6251 | 264.2326 | 275.0176 |
| 2026-01-30 | 270.5918 | 265.1800 | 276.0036 |
| 2026-01-31 | 271.2343 | 265.8096 | 276.6589 |
| 2026 February | |||
| 2026-02-01 | 271.0470 | 265.6261 | 276.4680 |
| 2026-02-02 | 271.2356 | 265.8109 | 276.6603 |
| 2026-02-03 | 271.6141 | 266.1818 | 277.0464 |
| 2026-02-04 | 271.2360 | 265.8113 | 276.6608 |
| 2026-02-05 | 270.5997 | 265.1877 | 276.0117 |
| 2026-02-06 | 269.5318 | 264.1411 | 274.9224 |
| 2026-02-07 | 269.3975 | 264.0096 | 274.7855 |
| 2026-02-08 | 269.5988 | 264.2068 | 274.9907 |
| 2026-02-09 | 269.6712 | 264.2777 | 275.0646 |
| 2026-02-10 | 268.7893 | 263.4135 | 274.1651 |
| 2026-02-11 | 268.2346 | 262.8699 | 273.5993 |
| 2026-02-12 | 269.5026 | 264.1126 | 274.8927 |
| 2026-02-13 | 270.0564 | 264.6552 | 275.4575 |
| 2026-02-14 | 269.8035 | 264.4074 | 275.1995 |
| 2026-02-15 | 267.7987 | 262.4428 | 273.1547 |
| 2026-02-16 | 269.0851 | 263.7034 | 274.4668 |
| 2026-02-17 | 268.6242 | 263.2517 | 273.9967 |
| 2026-02-18 | 268.5893 | 263.2175 | 273.9611 |
| 2026-02-19 | 268.1015 | 262.7394 | 273.4635 |
| 2026-02-20 | 267.9974 | 262.6374 | 273.3573 |
| 2026-02-21 | 268.1108 | 262.7486 | 273.4730 |
| 2026-02-22 | 267.6184 | 262.2660 | 272.9707 |
| 2026-02-23 | 267.5520 | 262.2009 | 272.9030 |
| 2026-02-24 | 268.2561 | 262.8910 | 273.6212 |
| 2026-02-25 | 268.5662 | 263.1948 | 273.9375 |
| 2026-02-26 | 269.1204 | 263.7380 | 274.5028 |
| 2026-02-27 | 270.1477 | 264.7448 | 275.5507 |
| 2026-02-28 | 269.5419 | 264.1511 | 274.9327 |
| 2026 March | |||
| 2026-03-01 | 269.8138 | 264.4176 | 275.2101 |
| 2026-03-02 | 269.6825 | 264.2889 | 275.0762 |
| 2026-03-03 | 269.0184 | 263.6380 | 274.3988 |
| 2026-03-04 | 268.8656 | 263.4883 | 274.2429 |
| 2026-03-05 | 266.9952 | 261.6553 | 272.3351 |
| 2026-03-06 | 266.7254 | 261.3909 | 272.0599 |
| 2026-03-07 | 266.2880 | 260.9623 | 271.6138 |
| 2026-03-08 | 266.7946 | 261.4587 | 272.1305 |
| 2026-03-09 | 266.6599 | 261.3267 | 271.9931 |
| 2026-03-10 | 268.0283 | 262.6677 | 273.3888 |
| 2026-03-11 | 267.6557 | 262.3026 | 273.0088 |
| 2026-03-12 | 266.0573 | 260.7362 | 271.3784 |
| 2026-03-13 | 265.9265 | 260.6080 | 271.2450 |
| 2026-03-14 | 266.5926 | 261.2608 | 271.9245 |
| 2026-03-15 | 267.1166 | 261.7743 | 272.4590 |
| 2026-03-16 | 268.1360 | 262.7733 | 273.4988 |
| 2026-03-17 | 268.3252 | 262.9586 | 273.6917 |
| 2026-03-18 | 268.8431 | 263.4663 | 274.2200 |
| 2026-03-19 | 268.4390 | 263.0702 | 273.8078 |
| 2026-03-20 | 269.5128 | 264.1226 | 274.9031 |
| 2026-03-21 | 269.5001 | 264.1101 | 274.8901 |
| 2026-03-22 | 269.7866 | 264.3909 | 275.1823 |
| 2026-03-23 | 270.4799 | 265.0703 | 275.8895 |
| 2026-03-24 | 271.2090 | 265.7848 | 276.6331 |
| 2026-03-25 | 271.4765 | 266.0470 | 276.9060 |
| 2026-03-26 | 271.2025 | 265.7785 | 276.6266 |
| 2026-03-27 | 270.5536 | 265.1425 | 275.9647 |
| 2026-03-28 | 269.9779 | 264.5784 | 275.3775 |
| 2026-03-29 | 270.0514 | 264.6503 | 275.4524 |
| 2026-03-30 | 269.7994 | 264.4034 | 275.1953 |
| 2026-03-31 | 269.6500 | 264.2570 | 275.0430 |
| 2026 April | |||
| 2026-04-01 | 269.5416 | 264.1507 | 274.9324 |
| 2026-04-02 | 269.9556 | 264.5565 | 275.3547 |
| 2026-04-03 | 268.6568 | 263.2837 | 274.0300 |
| 2026-04-04 | 267.8880 | 262.5303 | 273.2458 |
| 2026-04-05 | 267.7622 | 262.4069 | 273.1174 |
| 2026-04-06 | 267.8252 | 262.4687 | 273.1817 |
| 2026-04-07 | 266.9234 | 261.5849 | 272.2619 |
| 2026-04-08 | 268.1837 | 262.8200 | 273.5474 |
| 2026-04-09 | 267.7877 | 262.4320 | 273.1435 |
| 2026-04-10 | 267.1392 | 261.7964 | 272.4820 |
| 2026-04-11 | 266.9834 | 261.6438 | 272.3231 |
| 2026-04-12 | 265.1566 | 259.8534 | 270.4597 |
| 2026-04-13 | 264.2506 | 258.9656 | 269.5357 |
| 2026-04-14 | 265.0052 | 259.7051 | 270.3053 |
| 2026-04-15 | 265.2176 | 259.9132 | 270.5220 |
| 2026-04-16 | 264.7816 | 259.4860 | 270.0773 |
| 2026-04-17 | 263.9257 | 258.6472 | 269.2043 |
| 2026-04-18 | 264.1727 | 258.8893 | 269.4562 |
| 2026-04-19 | 264.3255 | 259.0390 | 269.6120 |
| 2026-04-20 | 263.7652 | 258.4899 | 269.0405 |
| 2026-04-21 | 263.2634 | 257.9981 | 268.5287 |
| 2026-04-22 | 264.8300 | 259.5334 | 270.1266 |
| 2026-04-23 | 264.8923 | 259.5944 | 270.1901 |
| 2026-04-24 | 264.7471 | 259.4521 | 270.0420 |
| 2026-04-25 | 265.3306 | 260.0240 | 270.6373 |
| 2026-04-26 | 265.8784 | 260.5609 | 271.1960 |
| 2026-04-27 | 266.0366 | 260.7158 | 271.3573 |
| 2026-04-28 | 265.6960 | 260.3821 | 271.0100 |
| 2026-04-29 | 265.8358 | 260.5191 | 271.1525 |
| 2026-04-30 | 265.3721 | 260.0647 | 270.6795 |
| 2026 May | |||
| 2026-05-01 | 264.7993 | 259.5033 | 270.0952 |
| 2026-05-02 | 265.0797 | 259.7781 | 270.3813 |
| 2026-05-03 | 266.7515 | 261.4164 | 272.0865 |
| 2026-05-04 | 264.1758 | 258.8923 | 269.4593 |
| 2026-05-05 | 265.1443 | 259.8414 | 270.4472 |
| 2026-05-06 | 264.4006 | 259.1126 | 269.6886 |
| 2026-05-07 | 265.4646 | 260.1553 | 270.7739 |
| 2026-05-08 | 263.8506 | 258.5736 | 269.1276 |
| 2026-05-09 | 264.3836 | 259.0959 | 269.6713 |
| 2026-05-10 | 264.3165 | 259.0302 | 269.6029 |
| 2026-05-11 | 264.9598 | 259.6606 | 270.2590 |
| 2026-05-12 | 262.4918 | 257.2419 | 267.7416 |
| 2026-05-13 | 261.5740 | 256.3425 | 266.8055 |
| 2026-05-14 | 261.5006 | 256.2706 | 266.7306 |
| 2026-05-15 | 259.5286 | 254.3380 | 264.7192 |
| 2026-05-16 | 258.3597 | 253.1925 | 263.5269 |
| 2026-05-17 | 258.6623 | 253.4890 | 263.8355 |
| 2026-05-18 | 259.8504 | 254.6534 | 265.0474 |
| 2026-05-19 | 257.4363 | 252.2875 | 262.5850 |
| 2026-05-20 | 256.9580 | 251.8189 | 262.0972 |
| 2026-05-21 | 256.7097 | 251.5755 | 261.8439 |
| 2026-05-22 | 255.8668 | 250.7494 | 260.9841 |
| 2026-05-23 | 256.1688 | 251.0454 | 261.2922 |
| 2026-05-24 | 258.0460 | 252.8851 | 263.2069 |
| 2026-05-25 | 258.1014 | 252.9394 | 263.2634 |
| 2026-05-26 | 258.6759 | 253.5024 | 263.8494 |
| 2026-05-27 | 258.6974 | 253.5235 | 263.8713 |
| 2026-05-28 | 258.4049 | 253.2368 | 263.5730 |
| 2026-05-29 | 258.2052 | 253.0411 | 263.3693 |
| 2026-05-30 | 257.8946 | 252.7367 | 263.0525 |
| 2026-05-31 | 257.5299 | 252.3793 | 262.6805 |
| 2026 June | |||
| 2026-06-01 | 259.1513 | 253.9683 | 264.3343 |
| 2026-06-02 | 258.1130 | 252.9508 | 263.2753 |
| 2026-06-03 | 258.2458 | 253.0809 | 263.4107 |
| 2026-06-04 | 257.8684 | 252.7110 | 263.0258 |
| 2026-06-05 | 257.2022 | 252.0582 | 262.3463 |
| 2026-06-06 | 257.9865 | 252.8268 | 263.1462 |
| 2026-06-07 | 259.0063 | 253.8261 | 264.1864 |
| 2026-06-08 | 256.9349 | 251.7962 | 262.0736 |
| 2026-06-09 | 257.5110 | 252.3608 | 262.6612 |
| 2026-06-10 | 258.0315 | 252.8708 | 263.1921 |
| 2026-06-11 | 258.4199 | 253.2515 | 263.5883 |
| 2026-06-12 | 258.8117 | 253.6354 | 263.9879 |
| 2026-06-13 | 258.6905 | 253.5167 | 263.8644 |
| 2026-06-14 | 258.8254 | 253.6489 | 264.0019 |
| 2026-06-15 | 258.5540 | 253.3829 | 263.7251 |
| 2026-06-16 | 259.5624 | 254.3711 | 264.7536 |
| 2026-06-17 | 258.7794 | 253.6038 | 263.9550 |
| 2026-06-18 | 259.9361 | 254.7374 | 265.1349 |
| 2026-06-19 | 258.0356 | 252.8749 | 263.1963 |
| 2026-06-20 | 257.9150 | 252.7567 | 263.0733 |
| 2026-06-21 | 258.4242 | 253.2558 | 263.5927 |
| 2026-06-22 | 258.0506 | 252.8896 | 263.2116 |
| 2026-06-23 | 258.3282 | 253.1616 | 263.4947 |
| 2026-06-24 | 258.9964 | 253.8165 | 264.1764 |
| 2026-06-25 | 259.7985 | 254.6025 | 264.9944 |
| 2026-06-26 | 261.4438 | 256.2149 | 266.6726 |
| 2026-06-27 | 261.7224 | 256.4880 | 266.9569 |
| 2026-06-28 | 260.7069 | 255.4928 | 265.9210 |
| 2026-06-29 | 260.8291 | 255.6125 | 266.0457 |
| 2026-06-30 | 258.6759 | 253.5024 | 263.8494 |
| 2026 July | |||
| 2026-07-01 | 259.2432 | 254.0584 | 264.4281 |
| 2026-07-02 | 258.6008 | 253.4288 | 263.7728 |
| 2026-07-03 | 259.1844 | 254.0007 | 264.3681 |
| 2026-07-04 | 258.7941 | 253.6182 | 263.9700 |
| 2026-07-05 | 258.3290 | 253.1624 | 263.4955 |
| 2026-07-06 | 256.7236 | 251.5891 | 261.8581 |
| 2026-07-07 | 254.6817 | 249.5880 | 259.7753 |
| 2026-07-08 | 254.8519 | 249.7549 | 259.9490 |
| 2026-07-09 | 256.3724 | 251.2450 | 261.4999 |
| 2026-07-10 | 257.6329 | 252.4803 | 262.7856 |
| 2026-07-11 | 257.9890 | 252.8292 | 263.1487 |
| 2026-07-12 | 261.0748 | 255.8533 | 266.2963 |
| 2026-07-13 | 261.7822 | 256.5465 | 267.0178 |
| 2026-07-14 | 261.4677 | 256.2383 | 266.6971 |
| 2026-07-15 | 261.0168 | 255.7964 | 266.2371 |
| 2026-07-16 | 260.9153 | 255.6970 | 266.1336 |
| 2026-07-17 | 260.8023 | 255.5863 | 266.0184 |
| 2026-07-18 | 259.4932 | 254.3034 | 264.6831 |
| 2026-07-19 | 258.1290 | 252.9664 | 263.2916 |
| 2026-07-20 | 259.2604 | 254.0752 | 264.4456 |
| 2026-07-21 | 259.9243 | 254.7258 | 265.1228 |
| 2026-07-22 | 259.6567 | 254.4636 | 264.8499 |
| 2026-07-23 | 258.5930 | 253.4211 | 263.7648 |
| 2026-07-24 | 258.4692 | 253.2998 | 263.6386 |
| 2026-07-25 | 258.9465 | 253.7676 | 264.1255 |
| 2026-07-26 | 258.3844 | 253.2168 | 263.5521 |
| 2026-07-27 | 255.7020 | 250.5880 | 260.8160 |
| 2026-07-28 | 255.5301 | 250.4195 | 260.6407 |
| 2026-07-29 | 256.2981 | 251.1721 | 261.4241 |
| 2026-07-30 | 254.3867 | 249.2990 | 259.4744 |
| 2026-07-31 | 253.9373 | 248.8585 | 259.0160 |
| 2026 August | |||
| 2026-08-01 | 252.9759 | 247.9164 | 258.0354 |
| 2026-08-02 | 248.4616 | 243.4924 | 253.4308 |
| 2026-08-03 | 248.4114 | 243.4431 | 253.3796 |
| 2026-08-04 | 249.0764 | 244.0949 | 254.0579 |
| 2026-08-05 | 253.0684 | 248.0070 | 258.1297 |
| 2026-08-06 | 251.6191 | 246.5867 | 256.6514 |
| 2026-08-07 | 249.8007 | 244.8047 | 254.7968 |
| 2026-08-08 | 250.1433 | 245.1405 | 255.1462 |
| 2026-08-09 | 250.6454 | 245.6325 | 255.6583 |
| 2026-08-10 | 251.9052 | 246.8671 | 256.9433 |
| 2026-08-11 | 253.6526 | 248.5795 | 258.7257 |
| 2026-08-12 | 252.1034 | 247.0614 | 257.1455 |
| 2026-08-13 | 251.7664 | 246.7311 | 256.8018 |
| 2026-08-14 | 252.0298 | 246.9892 | 257.0704 |
| 2026-08-15 | 251.5364 | 246.5057 | 256.5672 |
| 2026-08-16 | 251.4967 | 246.4668 | 256.5266 |
| 2026-08-17 | 250.9784 | 245.9589 | 255.9980 |
| 2026-08-18 | 251.2013 | 246.1773 | 256.2254 |
| 2026-08-19 | 253.4838 | 248.4141 | 258.5535 |
| 2026-08-20 | 254.9888 | 249.8890 | 260.0886 |
| 2026-08-21 | 252.9447 | 247.8858 | 258.0036 |
| 2026-08-22 | 252.4729 | 247.4234 | 257.5223 |
| 2026-08-23 | 250.7404 | 245.7256 | 255.7552 |
| 2026-08-24 | 249.2540 | 244.2689 | 254.2390 |
| 2026-08-25 | 248.8175 | 243.8411 | 253.7938 |
| 2026-08-26 | 248.3034 | 243.3373 | 253.2695 |
| 2026-08-27 | 248.7629 | 243.7876 | 253.7381 |
| 2026-08-28 | 248.6032 | 243.6312 | 253.5753 |
| 2026-08-29 | 247.3200 | 242.3736 | 252.2664 |
| 2026-08-30 | 249.0285 | 244.0480 | 254.0091 |
| 2026-08-31 | 247.0539 | 242.1128 | 251.9950 |
| 2026 September | |||
| 2026-09-01 | 247.1701 | 242.2267 | 252.1135 |
| 2026-09-02 | 246.3560 | 241.4289 | 251.2831 |
| 2026-09-03 | 246.6459 | 241.7130 | 251.5788 |
| 2026-09-04 | 247.9613 | 243.0020 | 252.9205 |
| 2026-09-05 | 247.5264 | 242.5758 | 252.4769 |
| 2026-09-06 | 247.0739 | 242.1325 | 252.0154 |
| 2026-09-07 | 244.8609 | 239.9637 | 249.7581 |
| 2026-09-08 | 243.1503 | 238.2873 | 248.0133 |
| 2026-09-09 | 241.2244 | 236.4000 | 246.0489 |
| 2026-09-10 | 240.0614 | 235.2602 | 244.8626 |
| 2026-09-11 | 240.7391 | 235.9244 | 245.5539 |
| 2026-09-12 | 240.1244 | 235.3219 | 244.9269 |
| 2026-09-13 | 240.6175 | 235.8051 | 245.4298 |
| 2026-09-14 | 242.7159 | 237.8616 | 247.5702 |
| 2026-09-15 | 240.8736 | 236.0561 | 245.6911 |
| 2026-09-16 | 240.6048 | 235.7927 | 245.4169 |
| 2026-09-17 | 241.4691 | 236.6397 | 246.2985 |
| 2026-09-18 | 240.6225 | 235.8101 | 245.4350 |
| 2026-09-19 | 240.2507 | 235.4457 | 245.0557 |
| 2026-09-20 | 237.0236 | 232.2831 | 241.7641 |
| 2026-09-21 | 237.6944 | 232.9406 | 242.4483 |
| 2026-09-22 | 238.4749 | 233.7054 | 243.2444 |
| 2026-09-23 | 241.0591 | 236.2379 | 245.8802 |
| 2026-09-24 | 239.2945 | 234.5086 | 244.0804 |
| 2026-09-25 | 241.7706 | 236.9351 | 246.6060 |
| 2026-09-26 | 241.4644 | 236.6351 | 246.2937 |
| 2026-09-27 | 244.0282 | 239.1477 | 248.9088 |
| 2026-09-28 | 245.3709 | 240.4635 | 250.2783 |
| 2026-09-29 | 244.1326 | 239.2499 | 249.0152 |
| 2026-09-30 | 245.2893 | 240.3835 | 250.1950 |
| 2026 October | |||
| 2026-10-01 | 245.2550 | 240.3499 | 250.1601 |
| 2026-10-02 | 246.1183 | 241.1960 | 251.0407 |
| 2026-10-03 | 245.3156 | 240.4093 | 250.2219 |
| 2026-10-04 | 243.4887 | 238.6189 | 248.3584 |
| 2026-10-05 | 245.7033 | 240.7892 | 250.6174 |
| 2026-10-06 | 245.1314 | 240.2288 | 250.0340 |
| 2026-10-07 | 244.2910 | 239.4052 | 249.1769 |
| 2026-10-08 | 244.4557 | 239.5666 | 249.3448 |
| 2026-10-09 | 244.9396 | 240.0408 | 249.8384 |
| 2026-10-10 | 242.6412 | 237.7883 | 247.4940 |
| 2026-10-11 | 239.7365 | 234.9418 | 244.5313 |
| 2026-10-12 | 238.0262 | 233.2657 | 242.7867 |
| 2026-10-13 | 238.5600 | 233.7888 | 243.3312 |
| 2026-10-14 | 238.9167 | 234.1383 | 243.6950 |
| 2026-10-15 | 240.9880 | 236.1682 | 245.8077 |
| 2026-10-16 | 239.7692 | 234.9739 | 244.5646 |
| 2026-10-17 | 240.4402 | 235.6314 | 245.2491 |
| 2026-10-18 | 240.6631 | 235.8498 | 245.4763 |
| 2026-10-19 | 241.4309 | 236.6022 | 246.2595 |
| 2026-10-20 | 240.1846 | 235.3810 | 244.9883 |
| 2026-10-21 | 241.4768 | 236.6472 | 246.3063 |
| 2026-10-22 | 241.8140 | 236.9778 | 246.6503 |
| 2026-10-23 | 240.5035 | 235.6934 | 245.3136 |
| 2026-10-24 | 238.7448 | 233.9699 | 243.5197 |
| 2026-10-25 | 239.4552 | 234.6661 | 244.2443 |
| 2026-10-26 | 238.4558 | 233.6867 | 243.2250 |
| 2026-10-27 | 238.4384 | 233.6697 | 243.2072 |
| 2026-10-28 | 234.4273 | 229.7387 | 239.1158 |
| 2026-10-29 | 232.7987 | 228.1427 | 237.4546 |
| 2026-10-30 | 232.4199 | 227.7715 | 237.0683 |
| 2026-10-31 | 232.3348 | 227.6881 | 236.9815 |
| 2026 November | |||
| 2026-11-01 | 229.6246 | 225.0321 | 234.2171 |
| 2026-11-02 | 229.2951 | 224.7092 | 233.8810 |
| 2026-11-03 | 229.2859 | 224.7002 | 233.8716 |