Euro to Yemeni Rial Price Prediction and Forecast Data for 2026
Current EUR/YER rate: â–² 273.9405 (+0,42%)
> Page 1: EUR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 276.4039 | 270.8758 | 281.9320 |
| 2026-01-02 | 275.2088 | 269.7046 | 280.7130 |
| 2026-01-03 | 273.7084 | 268.2342 | 279.1825 |
| 2026-01-04 | 273.4543 | 267.9852 | 278.9234 |
| 2026-01-05 | 274.9790 | 269.4794 | 280.4786 |
| 2026-01-06 | 275.2082 | 269.7040 | 280.7123 |
| 2026-01-07 | 276.7642 | 271.2289 | 282.2995 |
| 2026-01-08 | 275.5514 | 270.0403 | 281.0624 |
| 2026-01-09 | 276.8538 | 271.3167 | 282.3908 |
| 2026-01-10 | 275.7948 | 270.2789 | 281.3107 |
| 2026-01-11 | 276.5494 | 271.0184 | 282.0804 |
| 2026-01-12 | 277.2727 | 271.7273 | 282.8182 |
| 2026-01-13 | 275.6701 | 270.1567 | 281.1835 |
| 2026-01-14 | 276.0016 | 270.4815 | 281.5216 |
| 2026-01-15 | 275.9410 | 270.4222 | 281.4598 |
| 2026-01-16 | 276.9369 | 271.3982 | 282.4756 |
| 2026-01-17 | 276.2966 | 270.7707 | 281.8225 |
| 2026-01-18 | 276.1481 | 270.6252 | 281.6711 |
| 2026-01-19 | 274.6433 | 269.1504 | 280.1362 |
| 2026-01-20 | 275.4459 | 269.9370 | 280.9548 |
| 2026-01-21 | 275.9864 | 270.4667 | 281.5062 |
| 2026-01-22 | 275.5279 | 270.0173 | 281.0385 |
| 2026-01-23 | 275.6520 | 270.1390 | 281.1651 |
| 2026-01-24 | 275.5581 | 270.0469 | 281.0692 |
| 2026-01-25 | 274.2016 | 268.7176 | 279.6856 |
| 2026-01-26 | 274.4489 | 268.9599 | 279.9379 |
| 2026-01-27 | 274.5341 | 269.0434 | 280.0248 |
| 2026-01-28 | 271.5632 | 266.1319 | 276.9945 |
| 2026-01-29 | 269.7296 | 264.3350 | 275.1242 |
| 2026-01-30 | 268.6735 | 263.3000 | 274.0469 |
| 2026-01-31 | 269.6368 | 264.2440 | 275.0295 |
| 2026 February | |||
| 2026-02-01 | 270.2769 | 264.8714 | 275.6825 |
| 2026-02-02 | 270.0904 | 264.6886 | 275.4922 |
| 2026-02-03 | 270.2783 | 264.8727 | 275.6838 |
| 2026-02-04 | 270.6554 | 265.2423 | 276.0685 |
| 2026-02-05 | 270.2787 | 264.8732 | 275.6843 |
| 2026-02-06 | 269.6446 | 264.2518 | 275.0375 |
| 2026-02-07 | 268.5805 | 263.2089 | 273.9521 |
| 2026-02-08 | 268.4467 | 263.0778 | 273.8156 |
| 2026-02-09 | 268.6472 | 263.2743 | 274.0202 |
| 2026-02-10 | 268.7194 | 263.3450 | 274.0938 |
| 2026-02-11 | 267.8406 | 262.4838 | 273.1975 |
| 2026-02-12 | 267.2879 | 261.9421 | 272.6336 |
| 2026-02-13 | 268.5515 | 263.1804 | 273.9225 |
| 2026-02-14 | 269.1032 | 263.7212 | 274.4853 |
| 2026-02-15 | 268.8512 | 263.4742 | 274.2282 |
| 2026-02-16 | 266.8536 | 261.5165 | 272.1906 |
| 2026-02-17 | 268.1354 | 262.7727 | 273.4981 |
| 2026-02-18 | 267.6761 | 262.3226 | 273.0296 |
| 2026-02-19 | 267.6413 | 262.2885 | 272.9942 |
| 2026-02-20 | 267.1552 | 261.8121 | 272.4983 |
| 2026-02-21 | 267.0515 | 261.7105 | 272.3925 |
| 2026-02-22 | 267.1645 | 261.8212 | 272.5078 |
| 2026-02-23 | 266.6738 | 261.3404 | 272.0073 |
| 2026-02-24 | 266.6077 | 261.2755 | 271.9398 |
| 2026-02-25 | 267.3093 | 261.9631 | 272.6555 |
| 2026-02-26 | 267.6183 | 262.2659 | 272.9706 |
| 2026-02-27 | 268.1706 | 262.8071 | 273.5340 |
| 2026-02-28 | 269.1943 | 263.8104 | 274.5781 |
| 2026 March | |||
| 2026-03-01 | 268.5906 | 263.2188 | 273.9624 |
| 2026-03-02 | 268.8616 | 263.4843 | 274.2388 |
| 2026-03-03 | 268.7307 | 263.3561 | 274.1053 |
| 2026-03-04 | 268.0689 | 262.7075 | 273.4303 |
| 2026-03-05 | 267.9166 | 262.5583 | 273.2750 |
| 2026-03-06 | 266.0529 | 260.7318 | 271.3739 |
| 2026-03-07 | 265.7840 | 260.4683 | 271.0997 |
| 2026-03-08 | 265.3482 | 260.0412 | 270.6552 |
| 2026-03-09 | 265.8529 | 260.5359 | 271.1700 |
| 2026-03-10 | 265.7188 | 260.4044 | 271.0332 |
| 2026-03-11 | 267.0823 | 261.7406 | 272.4239 |
| 2026-03-12 | 266.7110 | 261.3768 | 272.0453 |
| 2026-03-13 | 265.1183 | 259.8159 | 270.4206 |
| 2026-03-14 | 264.9879 | 259.6882 | 270.2877 |
| 2026-03-15 | 265.6517 | 260.3387 | 270.9647 |
| 2026-03-16 | 266.1738 | 260.8504 | 271.4973 |
| 2026-03-17 | 267.1897 | 261.8459 | 272.5335 |
| 2026-03-18 | 267.3781 | 262.0306 | 272.7257 |
| 2026-03-19 | 267.8943 | 262.5364 | 273.2522 |
| 2026-03-20 | 267.4916 | 262.1417 | 272.8414 |
| 2026-03-21 | 268.5616 | 263.1904 | 273.9328 |
| 2026-03-22 | 268.5489 | 263.1779 | 273.9199 |
| 2026-03-23 | 268.8344 | 263.4577 | 274.2111 |
| 2026-03-24 | 269.5253 | 264.1347 | 274.9158 |
| 2026-03-25 | 270.2517 | 264.8467 | 275.6568 |
| 2026-03-26 | 270.5184 | 265.1080 | 275.9287 |
| 2026-03-27 | 270.2453 | 264.8404 | 275.6502 |
| 2026-03-28 | 269.5987 | 264.2067 | 274.9907 |
| 2026-03-29 | 269.0251 | 263.6446 | 274.4056 |
| 2026-03-30 | 269.0982 | 263.7163 | 274.4802 |
| 2026-03-31 | 268.8471 | 263.4702 | 274.2241 |
| 2026 April | |||
| 2026-04-01 | 268.6982 | 263.3243 | 274.0722 |
| 2026-04-02 | 268.5903 | 263.2184 | 273.9621 |
| 2026-04-03 | 269.0028 | 263.6228 | 274.3829 |
| 2026-04-04 | 267.7086 | 262.3545 | 273.0628 |
| 2026-04-05 | 266.9425 | 261.6037 | 272.2814 |
| 2026-04-06 | 266.8171 | 261.4808 | 272.1535 |
| 2026-04-07 | 266.8799 | 261.5423 | 272.2175 |
| 2026-04-08 | 265.9813 | 260.6617 | 271.3009 |
| 2026-04-09 | 267.2372 | 261.8924 | 272.5819 |
| 2026-04-10 | 266.8426 | 261.5057 | 272.1794 |
| 2026-04-11 | 266.1963 | 260.8724 | 271.5203 |
| 2026-04-12 | 266.0411 | 260.7203 | 271.3619 |
| 2026-04-13 | 264.2207 | 258.9363 | 269.5051 |
| 2026-04-14 | 263.3180 | 258.0516 | 268.5844 |
| 2026-04-15 | 264.0699 | 258.7885 | 269.3513 |
| 2026-04-16 | 264.2815 | 258.9959 | 269.5672 |
| 2026-04-17 | 263.8471 | 258.5702 | 269.1240 |
| 2026-04-18 | 262.9942 | 257.7343 | 268.2541 |
| 2026-04-19 | 263.2403 | 257.9755 | 268.5051 |
| 2026-04-20 | 263.3926 | 258.1247 | 268.6604 |
| 2026-04-21 | 262.8343 | 257.5776 | 268.0910 |
| 2026-04-22 | 262.3342 | 257.0875 | 267.5809 |
| 2026-04-23 | 263.8953 | 258.6174 | 269.1732 |
| 2026-04-24 | 263.9573 | 258.6782 | 269.2365 |
| 2026-04-25 | 263.8126 | 258.5364 | 269.0889 |
| 2026-04-26 | 264.3942 | 259.1063 | 269.6821 |
| 2026-04-27 | 264.9400 | 259.6412 | 270.2388 |
| 2026-04-28 | 265.0976 | 259.7956 | 270.3996 |
| 2026-04-29 | 264.7583 | 259.4631 | 270.0535 |
| 2026-04-30 | 264.8976 | 259.5996 | 270.1955 |
| 2026 May | |||
| 2026-05-01 | 264.4355 | 259.1468 | 269.7242 |
| 2026-05-02 | 263.8647 | 258.5874 | 269.1420 |
| 2026-05-03 | 264.1441 | 258.8612 | 269.4270 |
| 2026-05-04 | 265.8100 | 260.4938 | 271.1262 |
| 2026-05-05 | 263.2434 | 257.9785 | 268.5082 |
| 2026-05-06 | 264.2085 | 258.9243 | 269.4926 |
| 2026-05-07 | 263.4674 | 258.1981 | 268.7368 |
| 2026-05-08 | 264.5276 | 259.2371 | 269.8182 |
| 2026-05-09 | 262.9193 | 257.6610 | 268.1777 |
| 2026-05-10 | 263.4505 | 258.1814 | 268.7195 |
| 2026-05-11 | 263.3836 | 258.1160 | 268.6513 |
| 2026-05-12 | 264.0247 | 258.7442 | 269.3052 |
| 2026-05-13 | 261.5653 | 256.3340 | 266.7966 |
| 2026-05-14 | 260.6508 | 255.4378 | 265.8638 |
| 2026-05-15 | 260.5777 | 255.3661 | 265.7892 |
| 2026-05-16 | 258.6126 | 253.4404 | 263.7849 |
| 2026-05-17 | 257.4479 | 252.2989 | 262.5968 |
| 2026-05-18 | 257.7493 | 252.5943 | 262.9043 |
| 2026-05-19 | 258.9333 | 253.7546 | 264.1120 |
| 2026-05-20 | 256.5276 | 251.3971 | 261.6582 |
| 2026-05-21 | 256.0511 | 250.9301 | 261.1721 |
| 2026-05-22 | 255.8037 | 250.6876 | 260.9197 |
| 2026-05-23 | 254.9637 | 249.8644 | 260.0630 |
| 2026-05-24 | 255.2647 | 250.1594 | 260.3700 |
| 2026-05-25 | 257.1353 | 251.9926 | 262.2780 |
| 2026-05-26 | 257.1904 | 252.0466 | 262.3342 |
| 2026-05-27 | 257.7629 | 252.6076 | 262.9182 |
| 2026-05-28 | 257.7843 | 252.6287 | 262.9400 |
| 2026-05-29 | 257.4929 | 252.3430 | 262.6427 |
| 2026-05-30 | 257.2939 | 252.1480 | 262.4397 |
| 2026-05-31 | 256.9844 | 251.8447 | 262.1241 |
| 2026 June | |||
| 2026-06-01 | 256.6209 | 251.4885 | 261.7534 |
| 2026-06-02 | 258.2366 | 253.0719 | 263.4014 |
| 2026-06-03 | 257.2021 | 252.0580 | 262.3461 |
| 2026-06-04 | 257.3343 | 252.1876 | 262.4810 |
| 2026-06-05 | 256.9583 | 251.8191 | 262.0974 |
| 2026-06-06 | 256.2945 | 251.1686 | 261.4204 |
| 2026-06-07 | 257.0759 | 251.9344 | 262.2175 |
| 2026-06-08 | 258.0921 | 252.9303 | 263.2540 |
| 2026-06-09 | 256.0281 | 250.9075 | 261.1486 |
| 2026-06-10 | 256.6022 | 251.4701 | 261.7342 |
| 2026-06-11 | 257.1207 | 251.9783 | 262.2632 |
| 2026-06-12 | 257.5078 | 252.3576 | 262.6580 |
| 2026-06-13 | 257.8982 | 252.7402 | 263.0562 |
| 2026-06-14 | 257.7775 | 252.6220 | 262.9331 |
| 2026-06-15 | 257.9119 | 252.7536 | 263.0701 |
| 2026-06-16 | 257.6414 | 252.4886 | 262.7943 |
| 2026-06-17 | 258.6462 | 253.4733 | 263.8192 |
| 2026-06-18 | 257.8661 | 252.7088 | 263.0234 |
| 2026-06-19 | 259.0187 | 253.8383 | 264.1991 |
| 2026-06-20 | 257.1249 | 251.9824 | 262.2674 |
| 2026-06-21 | 257.0047 | 251.8646 | 262.1448 |
| 2026-06-22 | 257.5122 | 252.3619 | 262.6624 |
| 2026-06-23 | 257.1398 | 251.9970 | 262.2826 |
| 2026-06-24 | 257.4164 | 252.2681 | 262.5648 |
| 2026-06-25 | 258.0823 | 252.9207 | 263.2440 |
| 2026-06-26 | 258.8815 | 253.7039 | 264.0591 |
| 2026-06-27 | 260.5210 | 255.3106 | 265.7314 |
| 2026-06-28 | 260.7987 | 255.5827 | 266.0147 |
| 2026-06-29 | 259.7868 | 254.5910 | 264.9825 |
| 2026-06-30 | 259.9085 | 254.7103 | 265.1067 |
| 2026 July | |||
| 2026-07-01 | 257.7629 | 252.6076 | 262.9182 |
| 2026-07-02 | 258.3282 | 253.1617 | 263.4948 |
| 2026-07-03 | 257.6881 | 252.5343 | 262.8418 |
| 2026-07-04 | 258.2696 | 253.1043 | 263.4350 |
| 2026-07-05 | 257.8807 | 252.7231 | 263.0383 |
| 2026-07-06 | 257.4172 | 252.2688 | 262.5655 |
| 2026-07-07 | 255.8175 | 250.7011 | 260.9338 |
| 2026-07-08 | 253.7828 | 248.7071 | 258.8584 |
| 2026-07-09 | 253.9524 | 248.8734 | 259.0315 |
| 2026-07-10 | 255.4676 | 250.3582 | 260.5769 |
| 2026-07-11 | 256.7236 | 251.5892 | 261.8581 |
| 2026-07-12 | 257.0784 | 251.9368 | 262.2200 |
| 2026-07-13 | 260.1534 | 254.9503 | 265.3564 |
| 2026-07-14 | 260.8582 | 255.6411 | 266.0754 |
| 2026-07-15 | 260.5449 | 255.3340 | 265.7558 |
| 2026-07-16 | 260.0955 | 254.8936 | 265.2974 |
| 2026-07-17 | 259.9945 | 254.7946 | 265.1943 |
| 2026-07-18 | 259.8818 | 254.6842 | 265.0795 |
| 2026-07-19 | 258.5774 | 253.4058 | 263.7489 |
| 2026-07-20 | 257.2179 | 252.0736 | 262.3623 |
| 2026-07-21 | 258.3454 | 253.1785 | 263.5123 |
| 2026-07-22 | 259.0069 | 253.8268 | 264.1871 |
| 2026-07-23 | 258.7403 | 253.5655 | 263.9151 |
| 2026-07-24 | 257.6803 | 252.5267 | 262.8339 |
| 2026-07-25 | 257.5569 | 252.4058 | 262.7081 |
| 2026-07-26 | 258.0326 | 252.8720 | 263.1933 |
| 2026-07-27 | 257.4725 | 252.3230 | 262.6219 |
| 2026-07-28 | 254.7995 | 249.7035 | 259.8955 |
| 2026-07-29 | 254.6282 | 249.5357 | 259.7208 |
| 2026-07-30 | 255.3935 | 250.2856 | 260.5014 |
| 2026-07-31 | 253.4888 | 248.4191 | 258.5586 |
| 2026 August | |||
| 2026-08-01 | 253.0410 | 247.9802 | 258.1018 |
| 2026-08-02 | 252.0831 | 247.0414 | 257.1247 |
| 2026-08-03 | 247.5847 | 242.6330 | 252.5364 |
| 2026-08-04 | 247.5346 | 242.5839 | 252.4853 |
| 2026-08-05 | 248.1973 | 243.2334 | 253.1613 |
| 2026-08-06 | 252.1752 | 247.1317 | 257.2187 |
| 2026-08-07 | 250.7310 | 245.7164 | 255.7456 |
| 2026-08-08 | 248.9191 | 243.9407 | 253.8975 |
| 2026-08-09 | 249.2605 | 244.2753 | 254.2457 |
| 2026-08-10 | 249.7607 | 244.7655 | 254.7560 |
| 2026-08-11 | 251.0161 | 245.9958 | 256.0364 |
| 2026-08-12 | 252.7573 | 247.7022 | 257.8125 |
| 2026-08-13 | 251.2137 | 246.1894 | 256.2379 |
| 2026-08-14 | 250.8778 | 245.8603 | 255.8954 |
| 2026-08-15 | 251.1403 | 246.1175 | 256.1631 |
| 2026-08-16 | 250.6486 | 245.6357 | 255.6616 |
| 2026-08-17 | 250.6091 | 245.5969 | 255.6212 |
| 2026-08-18 | 250.0926 | 245.0908 | 255.0945 |
| 2026-08-19 | 250.3147 | 245.3085 | 255.3210 |
| 2026-08-20 | 252.5891 | 247.5374 | 257.6409 |
| 2026-08-21 | 254.0889 | 249.0071 | 259.1706 |
| 2026-08-22 | 252.0520 | 247.0109 | 257.0930 |
| 2026-08-23 | 251.5818 | 246.5502 | 256.6134 |
| 2026-08-24 | 249.8554 | 244.8583 | 254.8525 |
| 2026-08-25 | 248.3742 | 243.4067 | 253.3417 |
| 2026-08-26 | 247.9393 | 242.9805 | 252.8981 |
| 2026-08-27 | 247.4270 | 242.4785 | 252.3756 |
| 2026-08-28 | 247.8849 | 242.9272 | 252.8426 |
| 2026-08-29 | 247.7258 | 242.7713 | 252.6803 |
| 2026-08-30 | 246.4471 | 241.5182 | 251.3761 |
| 2026-08-31 | 248.1496 | 243.1866 | 253.1126 |
| 2026 September | |||
| 2026-09-01 | 246.1819 | 241.2583 | 251.1056 |
| 2026-09-02 | 246.2978 | 241.3718 | 251.2237 |
| 2026-09-03 | 245.4865 | 240.5768 | 250.3963 |
| 2026-09-04 | 245.7754 | 240.8599 | 250.6909 |
| 2026-09-05 | 247.0861 | 242.1444 | 252.0278 |
| 2026-09-06 | 246.6527 | 241.7197 | 251.5858 |
| 2026-09-07 | 246.2019 | 241.2779 | 251.1259 |
| 2026-09-08 | 243.9967 | 239.1167 | 248.8766 |
| 2026-09-09 | 242.2922 | 237.4463 | 247.1380 |
| 2026-09-10 | 240.3731 | 235.5656 | 245.1805 |
| 2026-09-11 | 239.2141 | 234.4298 | 243.9984 |
| 2026-09-12 | 239.8895 | 235.0917 | 244.6873 |
| 2026-09-13 | 239.2769 | 234.4913 | 244.0624 |
| 2026-09-14 | 239.7682 | 234.9728 | 244.5636 |
| 2026-09-15 | 241.8592 | 237.0221 | 246.6964 |
| 2026-09-16 | 240.0234 | 235.2230 | 244.8239 |
| 2026-09-17 | 239.7556 | 234.9605 | 244.5507 |
| 2026-09-18 | 240.6169 | 235.8045 | 245.4292 |
| 2026-09-19 | 239.7733 | 234.9778 | 244.5687 |
| 2026-09-20 | 239.4027 | 234.6147 | 244.1908 |
| 2026-09-21 | 236.1870 | 231.4633 | 240.9108 |
| 2026-09-22 | 236.8555 | 232.1184 | 241.5926 |
| 2026-09-23 | 237.6332 | 232.8806 | 242.3859 |
| 2026-09-24 | 240.2083 | 235.4041 | 245.0124 |
| 2026-09-25 | 238.4499 | 233.6809 | 243.2189 |
| 2026-09-26 | 240.9172 | 236.0989 | 245.7356 |
| 2026-09-27 | 240.6121 | 235.7999 | 245.4244 |
| 2026-09-28 | 243.1670 | 238.3036 | 248.0303 |
| 2026-09-29 | 244.5049 | 239.6148 | 249.3950 |
| 2026-09-30 | 243.2709 | 238.4055 | 248.1363 |
| 2026 October | |||
| 2026-10-01 | 244.4235 | 239.5351 | 249.3120 |
| 2026-10-02 | 244.3894 | 239.5016 | 249.2772 |
| 2026-10-03 | 245.2497 | 240.3447 | 250.1547 |
| 2026-10-04 | 244.4498 | 239.5608 | 249.3388 |
| 2026-10-05 | 242.6293 | 237.7767 | 247.4819 |
| 2026-10-06 | 244.8361 | 239.9394 | 249.7328 |
| 2026-10-07 | 244.2662 | 239.3809 | 249.1515 |
| 2026-10-08 | 243.4288 | 238.5603 | 248.2974 |
| 2026-10-09 | 243.5929 | 238.7211 | 248.4648 |
| 2026-10-10 | 244.0751 | 239.1936 | 248.9566 |
| 2026-10-11 | 241.7848 | 236.9491 | 246.6205 |
| 2026-10-12 | 238.8904 | 234.1126 | 243.6682 |
| 2026-10-13 | 237.1861 | 232.4424 | 241.9298 |
| 2026-10-14 | 237.7180 | 232.9636 | 242.4724 |
| 2026-10-15 | 238.0734 | 233.3120 | 242.8349 |
| 2026-10-16 | 240.1374 | 235.3347 | 244.9402 |
| 2026-10-17 | 238.9230 | 234.1445 | 243.7015 |
| 2026-10-18 | 239.5916 | 234.7998 | 244.3835 |
| 2026-10-19 | 239.8137 | 235.0174 | 244.6099 |
| 2026-10-20 | 240.5787 | 235.7672 | 245.3903 |
| 2026-10-21 | 239.3369 | 234.5502 | 244.1237 |
| 2026-10-22 | 240.6245 | 235.8120 | 245.4370 |
| 2026-10-23 | 240.9606 | 236.1414 | 245.7798 |
| 2026-10-24 | 239.6547 | 234.8616 | 244.4478 |
| 2026-10-25 | 237.9022 | 233.1441 | 242.6602 |
| 2026-10-26 | 238.6101 | 233.8379 | 243.3823 |
| 2026-10-27 | 237.6142 | 232.8619 | 242.3665 |
| 2026-10-28 | 237.5969 | 232.8449 | 242.3488 |
| 2026-10-29 | 233.5999 | 228.9279 | 238.2719 |
| 2026-10-30 | 231.9770 | 227.3375 | 236.6166 |
| 2026-10-31 | 231.5996 | 226.9676 | 236.2315 |
| 2026 November | |||
| 2026-11-01 | 231.5148 | 226.8845 | 236.1451 |
| 2026-11-02 | 228.8141 | 224.2379 | 233.3904 |
| 2026-11-03 | 228.4858 | 223.9161 | 233.0556 |