Fijian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current FJD/AOA rate: â–² 401.6379 (+0,32%)
> Page 1: FJD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 369.0921 | 361.7103 | 376.4740 |
| 2026-01-02 | 367.2898 | 359.9440 | 374.6356 |
| 2026-01-03 | 368.2170 | 360.8527 | 375.5814 |
| 2026-01-04 | 368.2170 | 360.8527 | 375.5814 |
| 2026-01-05 | 368.2169 | 360.8525 | 375.5812 |
| 2026-01-06 | 368.0254 | 360.6648 | 375.3859 |
| 2026-01-07 | 367.0339 | 359.6933 | 374.3746 |
| 2026-01-08 | 368.8037 | 361.4276 | 376.1797 |
| 2026-01-09 | 367.0336 | 359.6930 | 374.3743 |
| 2026-01-10 | 368.1328 | 360.7702 | 375.4955 |
| 2026-01-11 | 368.1328 | 360.7702 | 375.4955 |
| 2026-01-12 | 368.1431 | 360.7802 | 375.5060 |
| 2026-01-13 | 366.8047 | 359.4686 | 374.1408 |
| 2026-01-14 | 370.1736 | 362.7701 | 377.5771 |
| 2026-01-15 | 370.0774 | 362.6758 | 377.4789 |
| 2026-01-16 | 363.9222 | 356.6438 | 371.2007 |
| 2026-01-17 | 364.8893 | 357.5915 | 372.1871 |
| 2026-01-18 | 367.7933 | 360.4374 | 375.1491 |
| 2026-01-19 | 367.7910 | 360.4352 | 375.1468 |
| 2026-01-20 | 367.4767 | 360.1271 | 374.8262 |
| 2026-01-21 | 368.4640 | 361.0947 | 375.8333 |
| 2026-01-22 | 368.4979 | 361.1280 | 375.8679 |
| 2026-01-23 | 368.0806 | 360.7190 | 375.4422 |
| 2026-01-24 | 363.9327 | 356.6541 | 371.2114 |
| 2026-01-25 | 363.9327 | 356.6541 | 371.2114 |
| 2026-01-26 | 363.9332 | 356.6545 | 371.2118 |
| 2026-01-27 | 361.7263 | 354.4918 | 368.9608 |
| 2026-01-28 | 363.8758 | 356.5983 | 371.1533 |
| 2026-01-29 | 364.2978 | 357.0118 | 371.5838 |
| 2026-01-30 | 365.9367 | 358.6179 | 373.2554 |
| 2026-01-31 | 365.9358 | 358.6171 | 373.2545 |
| 2026 February | |||
| 2026-02-01 | 365.9358 | 358.6171 | 373.2545 |
| 2026-02-02 | 365.9367 | 358.6180 | 373.2554 |
| 2026-02-03 | 362.8017 | 355.5456 | 370.0577 |
| 2026-02-04 | 361.7285 | 354.4939 | 368.9631 |
| 2026-02-05 | 365.6271 | 358.3146 | 372.9397 |
| 2026-02-06 | 370.6414 | 363.2285 | 378.0542 |
| 2026-02-07 | 372.4300 | 364.9814 | 379.8786 |
| 2026-02-08 | 372.4300 | 364.9814 | 379.8786 |
| 2026-02-09 | 372.4304 | 364.9817 | 379.8790 |
| 2026-02-10 | 367.6336 | 360.2810 | 374.9863 |
| 2026-02-11 | 371.2889 | 363.8632 | 378.7147 |
| 2026-02-12 | 375.7502 | 368.2352 | 383.2652 |
| 2026-02-13 | 372.7758 | 365.3203 | 380.2313 |
| 2026-02-14 | 374.0326 | 366.5519 | 381.5133 |
| 2026-02-15 | 375.7818 | 368.2662 | 383.2975 |
| 2026-02-16 | 375.7818 | 368.2662 | 383.2975 |
| 2026-02-17 | 375.7797 | 368.2641 | 383.2953 |
| 2026-02-18 | 371.7958 | 364.3599 | 379.2317 |
| 2026-02-19 | 374.9998 | 367.4998 | 382.4998 |
| 2026-02-20 | 374.9170 | 367.4187 | 382.4154 |
| 2026-02-21 | 374.9167 | 367.4184 | 382.4150 |
| 2026-02-22 | 375.9163 | 368.3979 | 383.4346 |
| 2026-02-23 | 375.9163 | 368.3979 | 383.4346 |
| 2026-02-24 | 375.9165 | 368.3981 | 383.4348 |
| 2026-02-25 | 374.7564 | 367.2613 | 382.2515 |
| 2026-02-26 | 375.9864 | 368.4667 | 383.5061 |
| 2026-02-27 | 374.7564 | 367.2612 | 382.2515 |
| 2026-02-28 | 368.6663 | 361.2930 | 376.0396 |
| 2026 March | |||
| 2026-03-01 | 373.7130 | 366.2387 | 381.1872 |
| 2026-03-02 | 373.7130 | 366.2387 | 381.1872 |
| 2026-03-03 | 373.7137 | 366.2394 | 381.1880 |
| 2026-03-04 | 372.4998 | 365.0498 | 379.9498 |
| 2026-03-05 | 374.9860 | 367.4863 | 382.4857 |
| 2026-03-06 | 373.9690 | 366.4896 | 381.4484 |
| 2026-03-07 | 373.8041 | 366.3280 | 381.2802 |
| 2026-03-08 | 373.0390 | 365.5782 | 380.4998 |
| 2026-03-09 | 373.0390 | 365.5782 | 380.4998 |
| 2026-03-10 | 373.0395 | 365.5787 | 380.5003 |
| 2026-03-11 | 374.5637 | 367.0725 | 382.0550 |
| 2026-03-12 | 375.2430 | 367.7381 | 382.7478 |
| 2026-03-13 | 375.0243 | 367.5239 | 382.5248 |
| 2026-03-14 | 374.0910 | 366.6091 | 381.5728 |
| 2026-03-15 | 376.8075 | 369.2714 | 384.3437 |
| 2026-03-16 | 376.8075 | 369.2714 | 384.3437 |
| 2026-03-17 | 376.8071 | 369.2710 | 384.3432 |
| 2026-03-18 | 376.8064 | 369.2702 | 384.3425 |
| 2026-03-19 | 375.5304 | 368.0198 | 383.0410 |
| 2026-03-20 | 374.3366 | 366.8499 | 381.8233 |
| 2026-03-21 | 375.2707 | 367.7653 | 382.7761 |
| 2026-03-22 | 375.2683 | 367.7630 | 382.7737 |
| 2026-03-23 | 375.2683 | 367.7630 | 382.7737 |
| 2026-03-24 | 375.2772 | 367.7716 | 382.7827 |
| 2026-03-25 | 376.7244 | 369.1899 | 384.2589 |
| 2026-03-26 | 376.3814 | 368.8537 | 383.9090 |
| 2026-03-27 | 377.1121 | 369.5698 | 384.6543 |
| 2026-03-28 | 377.4476 | 369.8986 | 384.9965 |
| 2026-03-29 | 376.7680 | 369.2327 | 384.3034 |
| 2026-03-30 | 376.7680 | 369.2327 | 384.3034 |
| 2026-03-31 | 376.7687 | 369.2333 | 384.3041 |
| 2026 April | |||
| 2026-04-01 | 377.8771 | 370.3195 | 385.4346 |
| 2026-04-02 | 377.4479 | 369.8989 | 384.9968 |
| 2026-04-03 | 377.1202 | 369.5778 | 384.6626 |
| 2026-04-04 | 377.1121 | 369.5698 | 384.6543 |
| 2026-04-05 | 376.7846 | 369.2490 | 384.3203 |
| 2026-04-06 | 376.7846 | 369.2490 | 384.3203 |
| 2026-04-07 | 376.7846 | 369.2489 | 384.3202 |
| 2026-04-08 | 378.5428 | 370.9720 | 386.1137 |
| 2026-04-09 | 376.7007 | 369.1667 | 384.2347 |
| 2026-04-10 | 375.8569 | 368.3398 | 383.3740 |
| 2026-04-11 | 376.5172 | 368.9868 | 384.0475 |
| 2026-04-12 | 375.3262 | 367.8197 | 382.8328 |
| 2026-04-13 | 375.3262 | 367.8197 | 382.8328 |
| 2026-04-14 | 375.3262 | 367.8197 | 382.8328 |
| 2026-04-15 | 376.6020 | 369.0700 | 384.1341 |
| 2026-04-16 | 376.7847 | 369.2490 | 384.3204 |
| 2026-04-17 | 378.2052 | 370.6411 | 385.7693 |
| 2026-04-18 | 378.8047 | 371.2286 | 386.3808 |
| 2026-04-19 | 378.3741 | 370.8066 | 385.9415 |
| 2026-04-20 | 378.3741 | 370.8066 | 385.9415 |
| 2026-04-21 | 378.3740 | 370.8065 | 385.9415 |
| 2026-04-22 | 379.3981 | 371.8101 | 386.9860 |
| 2026-04-23 | 379.8994 | 372.3014 | 387.4974 |
| 2026-04-24 | 379.5681 | 371.9767 | 387.1595 |
| 2026-04-25 | 379.1432 | 371.5603 | 386.7260 |
| 2026-04-26 | 378.7198 | 371.1454 | 386.2942 |
| 2026-04-27 | 378.7198 | 371.1454 | 386.2942 |
| 2026-04-28 | 378.7201 | 371.1457 | 386.2945 |
| 2026-04-29 | 377.3638 | 369.8165 | 384.9110 |
| 2026-04-30 | 377.0283 | 369.4877 | 384.5688 |
| 2026 May | |||
| 2026-05-01 | 378.3740 | 370.8066 | 385.9415 |
| 2026-05-02 | 378.2053 | 370.6412 | 385.7694 |
| 2026-05-03 | 378.2053 | 370.6412 | 385.7694 |
| 2026-05-04 | 378.2051 | 370.6410 | 385.7692 |
| 2026-05-05 | 377.1960 | 369.6521 | 384.7400 |
| 2026-05-06 | 372.0250 | 364.5845 | 379.4655 |
| 2026-05-07 | 372.9415 | 365.4827 | 380.4004 |
| 2026-05-08 | 375.6664 | 368.1531 | 383.1798 |
| 2026-05-09 | 376.0830 | 368.5613 | 383.6046 |
| 2026-05-10 | 376.0830 | 368.5613 | 383.6046 |
| 2026-05-11 | 376.0837 | 368.5620 | 383.6054 |
| 2026-05-12 | 376.5172 | 368.9869 | 384.0476 |
| 2026-05-13 | 378.0449 | 370.4840 | 385.6058 |
| 2026-05-14 | 379.5685 | 371.9771 | 387.1599 |
| 2026-05-15 | 378.6273 | 371.0547 | 386.1998 |
| 2026-05-16 | 378.1210 | 370.5586 | 385.6834 |
| 2026-05-17 | 378.1210 | 370.5586 | 385.6834 |
| 2026-05-18 | 378.1210 | 370.5586 | 385.6834 |
| 2026-05-19 | 376.2668 | 368.7415 | 383.7921 |
| 2026-05-20 | 376.1752 | 368.6517 | 383.6987 |
| 2026-05-21 | 374.1340 | 366.6513 | 381.6167 |
| 2026-05-22 | 373.2852 | 365.8195 | 380.7509 |
| 2026-05-23 | 374.9854 | 367.4857 | 382.4851 |
| 2026-05-24 | 374.9854 | 367.4857 | 382.4851 |
| 2026-05-25 | 374.9861 | 367.4864 | 382.4858 |
| 2026-05-26 | 374.3074 | 366.8212 | 381.7935 |
| 2026-05-27 | 375.3262 | 367.8196 | 382.8327 |
| 2026-05-28 | 376.0834 | 368.5618 | 383.6051 |
| 2026-05-29 | 376.5181 | 368.9877 | 384.0484 |
| 2026-05-30 | 376.5171 | 368.9868 | 384.0475 |
| 2026-05-31 | 376.5171 | 368.9868 | 384.0475 |
| 2026 June | |||
| 2026-06-01 | 376.5182 | 368.9878 | 384.0485 |
| 2026-06-02 | 375.9170 | 368.3987 | 383.4353 |
| 2026-06-03 | 376.6019 | 369.0698 | 384.1339 |
| 2026-06-04 | 377.2797 | 369.7341 | 384.8253 |
| 2026-06-05 | 375.6675 | 368.1541 | 383.1808 |
| 2026-06-06 | 375.9163 | 368.3979 | 383.4346 |
| 2026-06-07 | 375.9163 | 368.3979 | 383.4346 |
| 2026-06-08 | 375.9161 | 368.3978 | 383.4345 |
| 2026-06-09 | 375.4924 | 367.9825 | 383.0022 |
| 2026-06-10 | 373.3763 | 365.9088 | 380.8438 |
| 2026-06-11 | 373.0386 | 365.5778 | 380.4994 |
| 2026-06-12 | 372.7035 | 365.2494 | 380.1575 |
| 2026-06-13 | 374.9854 | 367.4857 | 382.4851 |
| 2026-06-14 | 374.9854 | 367.4857 | 382.4851 |
| 2026-06-15 | 374.9857 | 367.4860 | 382.4855 |
| 2026-06-16 | 373.9688 | 366.4894 | 381.4482 |
| 2026-06-17 | 374.3073 | 366.8211 | 381.7934 |
| 2026-06-18 | 375.0644 | 367.5631 | 382.5657 |
| 2026-06-19 | 375.9164 | 368.3981 | 383.4348 |
| 2026-06-20 | 375.9996 | 368.4796 | 383.5196 |
| 2026-06-21 | 375.9996 | 368.4796 | 383.5196 |
| 2026-06-22 | 375.9997 | 368.4797 | 383.5196 |
| 2026-06-23 | 376.0009 | 368.4809 | 383.5209 |
| 2026-06-24 | 374.9860 | 367.4863 | 382.4858 |
| 2026-06-25 | 371.9163 | 364.4779 | 379.3546 |
| 2026-06-26 | 375.4092 | 367.9010 | 382.9174 |
| 2026-06-27 | 376.4335 | 368.9049 | 383.9622 |
| 2026-06-28 | 376.4335 | 368.9049 | 383.9622 |
| 2026-06-29 | 376.4339 | 368.9052 | 383.9626 |
| 2026-06-30 | 377.8769 | 370.3193 | 385.4344 |
| 2026 July | |||
| 2026-07-01 | 373.2858 | 365.8201 | 380.7516 |
| 2026-07-02 | 377.8763 | 370.3188 | 385.4338 |
| 2026-07-03 | 379.1433 | 371.5604 | 386.7262 |
| 2026-07-04 | 378.8044 | 371.2283 | 386.3805 |
| 2026-07-05 | 378.8044 | 371.2283 | 386.3805 |
| 2026-07-06 | 378.8047 | 371.2286 | 386.3807 |
| 2026-07-07 | 379.3136 | 371.7273 | 386.8998 |
| 2026-07-08 | 379.8994 | 372.3014 | 387.4973 |
| 2026-07-09 | 378.5430 | 370.9721 | 386.1138 |
| 2026-07-10 | 374.0696 | 366.5882 | 381.5510 |
| 2026-07-11 | 376.6007 | 369.0687 | 384.1327 |
| 2026-07-12 | 376.6007 | 369.0687 | 384.1327 |
| 2026-07-13 | 376.6005 | 369.0685 | 384.1325 |
| 2026-07-14 | 376.6843 | 369.1507 | 384.2180 |
| 2026-07-15 | 377.1121 | 369.5699 | 384.6544 |
| 2026-07-16 | 376.2666 | 368.7413 | 383.7919 |
| 2026-07-17 | 374.2243 | 366.7398 | 381.7087 |
| 2026-07-18 | 374.5637 | 367.0724 | 382.0549 |
| 2026-07-19 | 374.5637 | 367.0724 | 382.0549 |
| 2026-07-20 | 374.5636 | 367.0723 | 382.0549 |
| 2026-07-21 | 375.5754 | 368.0639 | 383.0869 |
| 2026-07-22 | 375.8341 | 368.3174 | 383.3508 |
| 2026-07-23 | 372.4414 | 364.9926 | 379.8902 |
| 2026-07-24 | 372.1880 | 364.7442 | 379.6318 |
| 2026-07-25 | 372.5905 | 365.1387 | 380.0423 |
| 2026-07-26 | 376.5171 | 368.9868 | 384.0475 |
| 2026-07-27 | 376.5169 | 368.9866 | 384.0472 |
| 2026-07-28 | 376.4349 | 368.9062 | 383.9636 |
| 2026-07-29 | 374.1341 | 366.6514 | 381.6167 |
| 2026-07-30 | 375.4923 | 367.9824 | 383.0021 |
| 2026-07-31 | 374.2244 | 366.7399 | 381.7089 |
| 2026 August | |||
| 2026-08-01 | 372.3598 | 364.9126 | 379.8070 |
| 2026-08-02 | 372.3598 | 364.9126 | 379.8070 |
| 2026-08-03 | 372.3597 | 364.9125 | 379.8068 |
| 2026-08-04 | 372.5233 | 365.0728 | 379.9737 |
| 2026-08-05 | 373.0396 | 365.5788 | 380.5004 |
| 2026-08-06 | 372.9492 | 365.4902 | 380.4082 |
| 2026-08-07 | 372.6053 | 365.1532 | 380.0574 |
| 2026-08-08 | 372.9493 | 365.4904 | 380.4083 |
| 2026-08-09 | 372.9493 | 365.4904 | 380.4083 |
| 2026-08-10 | 372.9492 | 365.4902 | 380.4082 |
| 2026-08-11 | 368.6435 | 361.2706 | 376.0163 |
| 2026-08-12 | 368.8853 | 361.5076 | 376.2630 |
| 2026-08-13 | 368.8855 | 361.5078 | 376.2632 |
| 2026-08-14 | 369.3917 | 362.0039 | 376.7795 |
| 2026-08-15 | 373.2853 | 365.8196 | 380.7510 |
| 2026-08-16 | 373.2853 | 365.8196 | 380.7510 |
| 2026-08-17 | 373.2865 | 365.8208 | 380.7523 |
| 2026-08-18 | 374.5636 | 367.0723 | 382.0549 |
| 2026-08-19 | 375.2431 | 367.7382 | 382.7480 |
| 2026-08-20 | 374.8204 | 367.3240 | 382.3169 |
| 2026-08-21 | 369.8103 | 362.4141 | 377.2065 |
| 2026-08-22 | 370.9990 | 363.5790 | 378.4190 |
| 2026-08-23 | 369.8105 | 362.4143 | 377.2067 |
| 2026-08-24 | 369.8105 | 362.4143 | 377.2067 |
| 2026-08-25 | 369.8105 | 362.4143 | 377.2067 |
| 2026-08-26 | 370.3024 | 362.8964 | 377.7085 |
| 2026-08-27 | 373.3941 | 365.9262 | 380.8619 |
| 2026-08-28 | 367.2382 | 359.8935 | 374.5830 |
| 2026-08-29 | 359.7864 | 352.5907 | 366.9821 |
| 2026-08-30 | 357.0408 | 349.9000 | 364.1816 |
| 2026-08-31 | 361.7751 | 354.5396 | 369.0106 |
| 2026 September | |||
| 2026-09-01 | 349.9258 | 342.9273 | 356.9243 |
| 2026-09-02 | 349.6235 | 342.6311 | 356.6160 |
| 2026-09-03 | 352.3975 | 345.3495 | 359.4454 |
| 2026-09-04 | 350.6592 | 343.6460 | 357.6723 |
| 2026-09-05 | 352.1729 | 345.1295 | 359.2164 |
| 2026-09-06 | 352.1745 | 345.1310 | 359.2180 |
| 2026-09-07 | 346.0821 | 339.1605 | 353.0038 |
| 2026-09-08 | 350.9246 | 343.9061 | 357.9431 |
| 2026-09-09 | 350.9246 | 343.9061 | 357.9431 |
| 2026-09-10 | 348.8889 | 341.9111 | 355.8667 |
| 2026-09-11 | 348.6118 | 341.6396 | 355.5841 |
| 2026-09-12 | 342.5634 | 335.7121 | 349.4146 |
| 2026-09-13 | 347.2879 | 340.3421 | 354.2336 |
| 2026-09-14 | 348.4641 | 341.4949 | 355.4334 |
| 2026-09-15 | 349.1078 | 342.1256 | 356.0900 |
| 2026-09-16 | 345.9129 | 338.9946 | 352.8311 |
| 2026-09-17 | 343.6174 | 336.7450 | 350.4897 |
| 2026-09-18 | 344.6798 | 337.7862 | 351.5734 |
| 2026-09-19 | 336.1851 | 329.4614 | 342.9088 |
| 2026-09-20 | 335.8770 | 329.1594 | 342.5945 |
| 2026-09-21 | 335.8770 | 329.1594 | 342.5945 |
| 2026-09-22 | 335.8747 | 329.1572 | 342.5922 |
| 2026-09-23 | 337.2052 | 330.4611 | 343.9493 |
| 2026-09-24 | 338.3088 | 331.5426 | 345.0750 |
| 2026-09-25 | 339.7154 | 332.9211 | 346.5097 |
| 2026-09-26 | 337.9932 | 331.2333 | 344.7531 |
| 2026-09-27 | 337.8890 | 331.1313 | 344.6468 |
| 2026-09-28 | 326.8221 | 320.2857 | 333.3586 |
| 2026-09-29 | 337.7201 | 330.9657 | 344.4745 |
| 2026-09-30 | 337.7242 | 330.9697 | 344.4787 |
| 2026 October | |||
| 2026-10-01 | 337.7245 | 330.9700 | 344.4790 |
| 2026-10-02 | 337.9393 | 331.1805 | 344.6981 |
| 2026-10-03 | 335.0434 | 328.3425 | 341.7442 |
| 2026-10-04 | 337.5553 | 330.8042 | 344.3064 |
| 2026-10-05 | 338.8925 | 332.1146 | 345.6703 |
| 2026-10-06 | 340.4486 | 333.6396 | 347.2576 |
| 2026-10-07 | 339.2805 | 332.4949 | 346.0661 |
| 2026-10-08 | 341.2683 | 334.4429 | 348.0936 |
| 2026-10-09 | 342.3063 | 335.4602 | 349.1524 |
| 2026-10-10 | 339.2043 | 332.4202 | 345.9884 |
| 2026-10-11 | 341.3921 | 334.5642 | 348.2199 |
| 2026-10-12 | 341.3928 | 334.5650 | 348.2207 |
| 2026-10-13 | 341.6833 | 334.8497 | 348.5170 |
| 2026-10-14 | 340.3453 | 333.5384 | 347.1522 |
| 2026-10-15 | 340.2140 | 333.4097 | 347.0182 |
| 2026-10-16 | 333.8973 | 327.2194 | 340.5753 |
| 2026-10-17 | 334.0668 | 327.3855 | 340.7482 |
| 2026-10-18 | 334.0668 | 327.3855 | 340.7482 |
| 2026-10-19 | 336.9741 | 330.2346 | 343.7136 |
| 2026-10-20 | 337.2885 | 330.5427 | 344.0342 |
| 2026-10-21 | 338.4070 | 331.6388 | 345.1751 |
| 2026-10-22 | 341.3320 | 334.5054 | 348.1586 |
| 2026-10-23 | 339.6653 | 332.8720 | 346.4586 |
| 2026-10-24 | 340.5227 | 333.7123 | 347.3332 |
| 2026-10-25 | 340.5227 | 333.7123 | 347.3332 |
| 2026-10-26 | 340.5226 | 333.7121 | 347.3330 |
| 2026-10-27 | 340.3455 | 333.5386 | 347.1524 |
| 2026-10-28 | 339.4286 | 332.6400 | 346.2172 |
| 2026-10-29 | 341.0652 | 334.2439 | 347.8865 |
| 2026-10-30 | 339.4283 | 332.6398 | 346.2169 |
| 2026-10-31 | 340.4449 | 333.6360 | 347.2537 |
| 2026 November | |||
| 2026-11-01 | 340.4449 | 333.6360 | 347.2537 |
| 2026-11-02 | 340.4544 | 333.6453 | 347.2635 |
| 2026-11-03 | 339.2166 | 332.4323 | 346.0009 |