Fijian Dollar to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current FJD/BDT rate: â–² 53.3962 (+0,32%)
> Page 1: FJD/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 53.2694 | 52.2040 | 54.3348 |
| 2026-01-02 | 53.0831 | 52.0214 | 54.1447 |
| 2026-01-03 | 52.9380 | 51.8793 | 53.9968 |
| 2026-01-04 | 53.1490 | 52.0861 | 54.2120 |
| 2026-01-05 | 52.9297 | 51.8711 | 53.9883 |
| 2026-01-06 | 52.9547 | 51.8956 | 54.0138 |
| 2026-01-07 | 52.6787 | 51.6251 | 53.7323 |
| 2026-01-08 | 52.9590 | 51.8998 | 54.0182 |
| 2026-01-09 | 52.8673 | 51.8099 | 53.9246 |
| 2026-01-10 | 52.8023 | 51.7462 | 53.8583 |
| 2026-01-11 | 52.8650 | 51.8077 | 53.9223 |
| 2026-01-12 | 53.1308 | 52.0681 | 54.1934 |
| 2026-01-13 | 52.8538 | 51.7967 | 53.9109 |
| 2026-01-14 | 52.7313 | 51.6767 | 53.7859 |
| 2026-01-15 | 53.0119 | 51.9517 | 54.0721 |
| 2026-01-16 | 52.7355 | 51.6808 | 53.7903 |
| 2026-01-17 | 52.7568 | 51.7017 | 53.8120 |
| 2026-01-18 | 52.6630 | 51.6098 | 53.7163 |
| 2026-01-19 | 52.4414 | 51.3926 | 53.4903 |
| 2026-01-20 | 52.7205 | 51.6661 | 53.7749 |
| 2026-01-21 | 52.8141 | 51.7578 | 53.8704 |
| 2026-01-22 | 52.7353 | 51.6806 | 53.7900 |
| 2026-01-23 | 52.7255 | 51.6710 | 53.7800 |
| 2026-01-24 | 52.5068 | 51.4567 | 53.5569 |
| 2026-01-25 | 52.4123 | 51.3641 | 53.4606 |
| 2026-01-26 | 52.2970 | 51.2511 | 53.3430 |
| 2026-01-27 | 52.1740 | 51.1305 | 53.2175 |
| 2026-01-28 | 52.4408 | 51.3920 | 53.4896 |
| 2026-01-29 | 52.5451 | 51.4942 | 53.5960 |
| 2026-01-30 | 52.3739 | 51.3264 | 53.4214 |
| 2026-01-31 | 52.2206 | 51.1762 | 53.2650 |
| 2026 February | |||
| 2026-02-01 | 52.1086 | 51.0664 | 53.1507 |
| 2026-02-02 | 52.3858 | 51.3381 | 53.4336 |
| 2026-02-03 | 52.1739 | 51.1304 | 53.2173 |
| 2026-02-04 | 52.2880 | 51.2422 | 53.3338 |
| 2026-02-05 | 52.2477 | 51.2028 | 53.2927 |
| 2026-02-06 | 52.2208 | 51.1764 | 53.2653 |
| 2026-02-07 | 51.9486 | 50.9096 | 52.9876 |
| 2026-02-08 | 52.0081 | 50.9680 | 53.0483 |
| 2026-02-09 | 52.0748 | 51.0333 | 53.1163 |
| 2026-02-10 | 52.2645 | 51.2192 | 53.3098 |
| 2026-02-11 | 52.2470 | 51.2021 | 53.2919 |
| 2026-02-12 | 52.1614 | 51.1182 | 53.2047 |
| 2026-02-13 | 51.8895 | 50.8517 | 52.9273 |
| 2026-02-14 | 52.0136 | 50.9734 | 53.0539 |
| 2026-02-15 | 52.1436 | 51.1007 | 53.1865 |
| 2026-02-16 | 52.3756 | 51.3281 | 53.4231 |
| 2026-02-17 | 52.1025 | 51.0605 | 53.1446 |
| 2026-02-18 | 52.3798 | 51.3322 | 53.4274 |
| 2026-02-19 | 52.3676 | 51.3202 | 53.4149 |
| 2026-02-20 | 52.4237 | 51.3752 | 53.4721 |
| 2026-02-21 | 52.4743 | 51.4248 | 53.5237 |
| 2026-02-22 | 52.2007 | 51.1567 | 53.2447 |
| 2026-02-23 | 52.2293 | 51.1847 | 53.2738 |
| 2026-02-24 | 51.9903 | 50.9505 | 53.0301 |
| 2026-02-25 | 51.9340 | 50.8953 | 52.9727 |
| 2026-02-26 | 51.6633 | 50.6300 | 52.6965 |
| 2026-02-27 | 51.9382 | 50.8994 | 52.9770 |
| 2026-02-28 | 51.6674 | 50.6341 | 52.7008 |
| 2026 March | |||
| 2026-03-01 | 51.6505 | 50.6174 | 52.6835 |
| 2026-03-02 | 51.9190 | 50.8807 | 52.9574 |
| 2026-03-03 | 51.6484 | 50.6154 | 52.6814 |
| 2026-03-04 | 51.9232 | 50.8848 | 52.9617 |
| 2026-03-05 | 52.1995 | 51.1555 | 53.2435 |
| 2026-03-06 | 52.1577 | 51.1146 | 53.2009 |
| 2026-03-07 | 52.3432 | 51.2964 | 53.3901 |
| 2026-03-08 | 52.0704 | 51.0290 | 53.1118 |
| 2026-03-09 | 52.3475 | 51.3005 | 53.3944 |
| 2026-03-10 | 52.6260 | 51.5735 | 53.6785 |
| 2026-03-11 | 52.5069 | 51.4568 | 53.5571 |
| 2026-03-12 | 52.6543 | 51.6012 | 53.7074 |
| 2026-03-13 | 52.7135 | 51.6592 | 53.7678 |
| 2026-03-14 | 52.8067 | 51.7505 | 53.8628 |
| 2026-03-15 | 52.8900 | 51.8322 | 53.9478 |
| 2026-03-16 | 52.8769 | 51.8193 | 53.9344 |
| 2026-03-17 | 52.8094 | 51.7532 | 53.8656 |
| 2026-03-18 | 52.9257 | 51.8672 | 53.9842 |
| 2026-03-19 | 52.6498 | 51.5968 | 53.7028 |
| 2026-03-20 | 52.7095 | 51.6553 | 53.7637 |
| 2026-03-21 | 52.9900 | 51.9302 | 54.0498 |
| 2026-03-22 | 52.7137 | 51.6595 | 53.7680 |
| 2026-03-23 | 52.9898 | 51.9300 | 54.0496 |
| 2026-03-24 | 52.7136 | 51.6593 | 53.7678 |
| 2026-03-25 | 52.8405 | 51.7837 | 53.8973 |
| 2026-03-26 | 52.9750 | 51.9155 | 54.0345 |
| 2026-03-27 | 52.9251 | 51.8666 | 53.9836 |
| 2026-03-28 | 52.9968 | 51.9369 | 54.0568 |
| 2026-03-29 | 53.0310 | 51.9704 | 54.0916 |
| 2026-03-30 | 52.7811 | 51.7254 | 53.8367 |
| 2026-03-31 | 52.7244 | 51.6699 | 53.7788 |
| 2026 April | |||
| 2026-04-01 | 52.6826 | 51.6290 | 53.7363 |
| 2026-04-02 | 52.5763 | 51.5248 | 53.6278 |
| 2026-04-03 | 52.8561 | 51.7990 | 53.9132 |
| 2026-04-04 | 52.9006 | 51.8426 | 53.9587 |
| 2026-04-05 | 52.6249 | 51.5724 | 53.6774 |
| 2026-04-06 | 52.9049 | 51.8468 | 53.9630 |
| 2026-04-07 | 52.8227 | 51.7662 | 53.8791 |
| 2026-04-08 | 53.0053 | 51.9452 | 54.0654 |
| 2026-04-09 | 53.0066 | 51.9464 | 54.0667 |
| 2026-04-10 | 52.9342 | 51.8755 | 53.9928 |
| 2026-04-11 | 53.2158 | 52.1515 | 54.2801 |
| 2026-04-12 | 53.1943 | 52.1304 | 54.2582 |
| 2026-04-13 | 53.0257 | 51.9651 | 54.0862 |
| 2026-04-14 | 53.3078 | 52.2417 | 54.3740 |
| 2026-04-15 | 53.2282 | 52.1636 | 54.2928 |
| 2026-04-16 | 53.2449 | 52.1800 | 54.3098 |
| 2026-04-17 | 53.1268 | 52.0643 | 54.1894 |
| 2026-04-18 | 53.3549 | 52.2878 | 54.4220 |
| 2026-04-19 | 53.3701 | 52.3027 | 54.4375 |
| 2026-04-20 | 53.3162 | 52.2499 | 54.3825 |
| 2026-04-21 | 53.1034 | 52.0414 | 54.1655 |
| 2026-04-22 | 53.3860 | 52.3183 | 54.4537 |
| 2026-04-23 | 53.1077 | 52.0456 | 54.1699 |
| 2026-04-24 | 52.9985 | 51.9385 | 54.0584 |
| 2026-04-25 | 52.8841 | 51.8264 | 53.9418 |
| 2026-04-26 | 52.8891 | 51.8314 | 53.9469 |
| 2026-04-27 | 52.7837 | 51.7281 | 53.8394 |
| 2026-04-28 | 52.9895 | 51.9297 | 54.0493 |
| 2026-04-29 | 52.8406 | 51.7838 | 53.8974 |
| 2026-04-30 | 52.9799 | 51.9203 | 54.0395 |
| 2026 May | |||
| 2026-05-01 | 52.7037 | 51.6496 | 53.7578 |
| 2026-05-02 | 52.5116 | 51.4614 | 53.5618 |
| 2026-05-03 | 52.7910 | 51.7352 | 53.8468 |
| 2026-05-04 | 52.5158 | 51.4655 | 53.5661 |
| 2026-05-05 | 52.6202 | 51.5678 | 53.6726 |
| 2026-05-06 | 52.6112 | 51.5590 | 53.6635 |
| 2026-05-07 | 52.6068 | 51.5547 | 53.6590 |
| 2026-05-08 | 52.4658 | 51.4165 | 53.5151 |
| 2026-05-09 | 52.2631 | 51.2178 | 53.3083 |
| 2026-05-10 | 52.0973 | 51.0553 | 53.1392 |
| 2026-05-11 | 52.0099 | 50.9697 | 53.0501 |
| 2026-05-12 | 51.9806 | 50.9410 | 53.0202 |
| 2026-05-13 | 51.8387 | 50.8019 | 52.8755 |
| 2026-05-14 | 52.0114 | 50.9711 | 53.0516 |
| 2026-05-15 | 51.7729 | 50.7375 | 52.8084 |
| 2026-05-16 | 51.9850 | 50.9453 | 53.0247 |
| 2026-05-17 | 51.9422 | 50.9033 | 52.9810 |
| 2026-05-18 | 51.6714 | 50.6380 | 52.7048 |
| 2026-05-19 | 51.7306 | 50.6960 | 52.7652 |
| 2026-05-20 | 51.7850 | 50.7493 | 52.8207 |
| 2026-05-21 | 52.0605 | 51.0193 | 53.1017 |
| 2026-05-22 | 51.7891 | 50.7534 | 52.8249 |
| 2026-05-23 | 51.8631 | 50.8258 | 52.9004 |
| 2026-05-24 | 52.0221 | 50.9817 | 53.0625 |
| 2026-05-25 | 51.9055 | 50.8674 | 52.9436 |
| 2026-05-26 | 51.6885 | 50.6547 | 52.7222 |
| 2026-05-27 | 51.9635 | 50.9242 | 53.0028 |
| 2026-05-28 | 51.6926 | 50.6588 | 52.7265 |
| 2026-05-29 | 51.9154 | 50.8771 | 52.9537 |
| 2026-05-30 | 51.7387 | 50.7040 | 52.7735 |
| 2026-05-31 | 52.0141 | 50.9738 | 53.0543 |
| 2026 June | |||
| 2026-06-01 | 51.8708 | 50.8334 | 52.9083 |
| 2026-06-02 | 51.8512 | 50.8141 | 52.8882 |
| 2026-06-03 | 51.9265 | 50.8879 | 52.9650 |
| 2026-06-04 | 51.6684 | 50.6351 | 52.7018 |
| 2026-06-05 | 51.9240 | 50.8855 | 52.9625 |
| 2026-06-06 | 51.6722 | 50.6387 | 52.7056 |
| 2026-06-07 | 51.8690 | 50.8316 | 52.9063 |
| 2026-06-08 | 51.7365 | 50.7018 | 52.7712 |
| 2026-06-09 | 51.7253 | 50.6908 | 52.7598 |
| 2026-06-10 | 51.6683 | 50.6349 | 52.7016 |
| 2026-06-11 | 51.3989 | 50.3710 | 52.4269 |
| 2026-06-12 | 51.6614 | 50.6282 | 52.6947 |
| 2026-06-13 | 51.7000 | 50.6660 | 52.7339 |
| 2026-06-14 | 51.7996 | 50.7636 | 52.8356 |
| 2026-06-15 | 52.0752 | 51.0337 | 53.1168 |
| 2026-06-16 | 52.2636 | 51.2183 | 53.3089 |
| 2026-06-17 | 51.9912 | 50.9513 | 53.0310 |
| 2026-06-18 | 52.1772 | 51.1337 | 53.2207 |
| 2026-06-19 | 51.9288 | 50.8902 | 52.9674 |
| 2026-06-20 | 52.0922 | 51.0504 | 53.1341 |
| 2026-06-21 | 51.9295 | 50.8909 | 52.9681 |
| 2026-06-22 | 51.6588 | 50.6256 | 52.6920 |
| 2026-06-23 | 51.5927 | 50.5608 | 52.6245 |
| 2026-06-24 | 51.7705 | 50.7351 | 52.8059 |
| 2026-06-25 | 51.5007 | 50.4706 | 52.5307 |
| 2026-06-26 | 51.3147 | 50.2884 | 52.3410 |
| 2026-06-27 | 51.0472 | 50.0263 | 52.0682 |
| 2026-06-28 | 51.3189 | 50.2925 | 52.3453 |
| 2026-06-29 | 51.4667 | 50.4374 | 52.4960 |
| 2026-06-30 | 51.1984 | 50.1744 | 52.2224 |
| 2026 July | |||
| 2026-07-01 | 51.4708 | 50.4414 | 52.5003 |
| 2026-07-02 | 51.3006 | 50.2746 | 52.3266 |
| 2026-07-03 | 51.3319 | 50.3053 | 52.3585 |
| 2026-07-04 | 51.5383 | 50.5076 | 52.5691 |
| 2026-07-05 | 51.5728 | 50.5413 | 52.6042 |
| 2026-07-06 | 51.6651 | 50.6318 | 52.6984 |
| 2026-07-07 | 51.3958 | 50.3679 | 52.4237 |
| 2026-07-08 | 51.3671 | 50.3397 | 52.3944 |
| 2026-07-09 | 51.6404 | 50.6076 | 52.6732 |
| 2026-07-10 | 51.6028 | 50.5707 | 52.6349 |
| 2026-07-11 | 51.7257 | 50.6912 | 52.7602 |
| 2026-07-12 | 51.8242 | 50.7877 | 52.8606 |
| 2026-07-13 | 51.8138 | 50.7775 | 52.8501 |
| 2026-07-14 | 52.0562 | 51.0151 | 53.0973 |
| 2026-07-15 | 51.7848 | 50.7491 | 52.8205 |
| 2026-07-16 | 52.0369 | 50.9962 | 53.0777 |
| 2026-07-17 | 52.1939 | 51.1500 | 53.2378 |
| 2026-07-18 | 52.2430 | 51.1981 | 53.2878 |
| 2026-07-19 | 52.3576 | 51.3105 | 53.4048 |
| 2026-07-20 | 52.6362 | 51.5835 | 53.6890 |
| 2026-07-21 | 52.3705 | 51.3231 | 53.4179 |
| 2026-07-22 | 52.2107 | 51.1665 | 53.2549 |
| 2026-07-23 | 52.4024 | 51.3544 | 53.4505 |
| 2026-07-24 | 52.4020 | 51.3539 | 53.4500 |
| 2026-07-25 | 52.6808 | 51.6272 | 53.7344 |
| 2026-07-26 | 52.4062 | 51.3581 | 53.4543 |
| 2026-07-27 | 52.1330 | 51.0903 | 53.1757 |
| 2026-07-28 | 52.2016 | 51.1576 | 53.2456 |
| 2026-07-29 | 52.3489 | 51.3019 | 53.3958 |
| 2026-07-30 | 52.6274 | 51.5749 | 53.6800 |
| 2026-07-31 | 52.5885 | 51.5368 | 53.6403 |
| 2026 August | |||
| 2026-08-01 | 52.8684 | 51.8110 | 53.9257 |
| 2026-08-02 | 52.9686 | 51.9093 | 54.0280 |
| 2026-08-03 | 52.8340 | 51.7773 | 53.8907 |
| 2026-08-04 | 53.1152 | 52.0529 | 54.1775 |
| 2026-08-05 | 53.1026 | 52.0405 | 54.1646 |
| 2026-08-06 | 52.9783 | 51.9187 | 54.0378 |
| 2026-08-07 | 52.7973 | 51.7414 | 53.8533 |
| 2026-08-08 | 52.9112 | 51.8530 | 53.9694 |
| 2026-08-09 | 53.1253 | 52.0628 | 54.1878 |
| 2026-08-10 | 53.0220 | 51.9616 | 54.0824 |
| 2026-08-11 | 53.2038 | 52.1397 | 54.2679 |
| 2026-08-12 | 53.4869 | 52.4172 | 54.5567 |
| 2026-08-13 | 53.2081 | 52.1440 | 54.2723 |
| 2026-08-14 | 53.0523 | 51.9913 | 54.1134 |
| 2026-08-15 | 52.9177 | 51.8594 | 53.9761 |
| 2026-08-16 | 52.7969 | 51.7409 | 53.8528 |
| 2026-08-17 | 52.9649 | 51.9056 | 54.0242 |
| 2026-08-18 | 52.6888 | 51.6350 | 53.7425 |
| 2026-08-19 | 52.9691 | 51.9097 | 54.0285 |
| 2026-08-20 | 53.0115 | 51.9513 | 54.0718 |
| 2026-08-21 | 53.1227 | 52.0602 | 54.1852 |
| 2026-08-22 | 52.8458 | 51.7889 | 53.9027 |
| 2026-08-23 | 53.1270 | 52.0644 | 54.1895 |
| 2026-08-24 | 52.8500 | 51.7930 | 53.9070 |
| 2026-08-25 | 52.7716 | 51.7162 | 53.8271 |
| 2026-08-26 | 52.4965 | 51.4466 | 53.5465 |
| 2026-08-27 | 52.7759 | 51.7204 | 53.8314 |
| 2026-08-28 | 52.7296 | 51.6750 | 53.7842 |
| 2026-08-29 | 52.4547 | 51.4056 | 53.5038 |
| 2026-08-30 | 52.7339 | 51.6792 | 53.7885 |
| 2026-08-31 | 52.4590 | 51.4098 | 53.5082 |
| 2026 September | |||
| 2026-09-01 | 52.4797 | 51.4301 | 53.5293 |
| 2026-09-02 | 52.4692 | 51.4198 | 53.5186 |
| 2026-09-03 | 52.4183 | 51.3699 | 53.4667 |
| 2026-09-04 | 52.6972 | 51.6433 | 53.7512 |
| 2026-09-05 | 52.4225 | 51.3741 | 53.4710 |
| 2026-09-06 | 52.4707 | 51.4213 | 53.5201 |
| 2026-09-07 | 52.4603 | 51.4111 | 53.5095 |
| 2026-09-08 | 52.1868 | 51.1431 | 53.2306 |
| 2026-09-09 | 51.9148 | 50.8765 | 52.9531 |
| 2026-09-10 | 52.1910 | 51.1472 | 53.2348 |
| 2026-09-11 | 52.4687 | 51.4194 | 53.5181 |
| 2026-09-12 | 52.2201 | 51.1757 | 53.2645 |
| 2026-09-13 | 52.1714 | 51.1280 | 53.2149 |
| 2026-09-14 | 52.1630 | 51.1198 | 53.2063 |
| 2026-09-15 | 52.4406 | 51.3918 | 53.4894 |
| 2026-09-16 | 52.1673 | 51.1239 | 53.2106 |
| 2026-09-17 | 52.4439 | 51.3950 | 53.4928 |
| 2026-09-18 | 52.6038 | 51.5518 | 53.6559 |
| 2026-09-19 | 52.6982 | 51.6443 | 53.7522 |
| 2026-09-20 | 52.9786 | 51.9191 | 54.0382 |
| 2026-09-21 | 52.7025 | 51.6484 | 53.7565 |
| 2026-09-22 | 52.9829 | 51.9233 | 54.0426 |
| 2026-09-23 | 52.7508 | 51.6958 | 53.8058 |
| 2026-09-24 | 53.0315 | 51.9708 | 54.0921 |
| 2026-09-25 | 53.3137 | 52.2474 | 54.3799 |
| 2026-09-26 | 53.5973 | 52.5254 | 54.6693 |
| 2026-09-27 | 53.4274 | 52.3589 | 54.4960 |
| 2026-09-28 | 53.4917 | 52.4219 | 54.5615 |
| 2026-09-29 | 53.5896 | 52.5178 | 54.6614 |
| 2026-09-30 | 53.5898 | 52.5180 | 54.6616 |
| 2026 October | |||
| 2026-10-01 | 53.3104 | 52.2442 | 54.3766 |
| 2026-10-02 | 53.5941 | 52.5222 | 54.6660 |
| 2026-10-03 | 53.3147 | 52.2484 | 54.3810 |
| 2026-10-04 | 53.5984 | 52.5264 | 54.6704 |
| 2026-10-05 | 53.3190 | 52.2526 | 54.3854 |
| 2026-10-06 | 53.4275 | 52.3590 | 54.4961 |
| 2026-10-07 | 53.1490 | 52.0860 | 54.2120 |
| 2026-10-08 | 52.8855 | 51.8278 | 53.9432 |
| 2026-10-09 | 53.1669 | 52.1035 | 54.2302 |
| 2026-10-10 | 52.8897 | 51.8319 | 53.9475 |
| 2026-10-11 | 53.1712 | 52.1077 | 54.2346 |
| 2026-10-12 | 53.1484 | 52.0854 | 54.2113 |
| 2026-10-13 | 52.8713 | 51.8139 | 53.9288 |
| 2026-10-14 | 53.1527 | 52.0896 | 54.2157 |
| 2026-10-15 | 53.0072 | 51.9471 | 54.0674 |
| 2026-10-16 | 52.7309 | 51.6763 | 53.7855 |
| 2026-10-17 | 52.4842 | 51.4345 | 53.5338 |
| 2026-10-18 | 52.7634 | 51.7082 | 53.8187 |
| 2026-10-19 | 52.6788 | 51.6252 | 53.7324 |
| 2026-10-20 | 52.7480 | 51.6930 | 53.8029 |
| 2026-10-21 | 52.4730 | 51.4236 | 53.5225 |
| 2026-10-22 | 52.7522 | 51.6972 | 53.8073 |
| 2026-10-23 | 52.6052 | 51.5531 | 53.6573 |
| 2026-10-24 | 52.3867 | 51.3390 | 53.4345 |
| 2026-10-25 | 52.5476 | 51.4967 | 53.5986 |
| 2026-10-26 | 52.8272 | 51.7707 | 53.8838 |
| 2026-10-27 | 52.5519 | 51.5008 | 53.6029 |
| 2026-10-28 | 52.8315 | 51.7749 | 53.8881 |
| 2026-10-29 | 52.7399 | 51.6851 | 53.7947 |
| 2026-10-30 | 53.0206 | 51.9602 | 54.0810 |
| 2026-10-31 | 53.1182 | 52.0558 | 54.1806 |
| 2026 November | |||
| 2026-11-01 | 53.0663 | 52.0050 | 54.1277 |
| 2026-11-02 | 52.9816 | 51.9220 | 54.0412 |
| 2026-11-03 | 53.2635 | 52.1983 | 54.3288 |