Fijian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current FJD/CNH rate: â–² 3.1234 (+0,20%)
> Page 1: FJD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.1393 | 3.0765 | 3.2021 |
| 2026-01-02 | 3.1359 | 3.0732 | 3.1986 |
| 2026-01-03 | 3.1354 | 3.0727 | 3.1981 |
| 2026-01-04 | 3.1354 | 3.0727 | 3.1981 |
| 2026-01-05 | 3.1418 | 3.0789 | 3.2046 |
| 2026-01-06 | 3.1345 | 3.0718 | 3.1972 |
| 2026-01-07 | 3.1342 | 3.0715 | 3.1969 |
| 2026-01-08 | 3.1402 | 3.0774 | 3.2030 |
| 2026-01-09 | 3.1354 | 3.0727 | 3.1981 |
| 2026-01-10 | 3.1426 | 3.0797 | 3.2054 |
| 2026-01-11 | 3.1426 | 3.0797 | 3.2054 |
| 2026-01-12 | 3.1422 | 3.0794 | 3.2051 |
| 2026-01-13 | 3.1350 | 3.0723 | 3.1977 |
| 2026-01-14 | 3.1421 | 3.0793 | 3.2049 |
| 2026-01-15 | 3.1377 | 3.0750 | 3.2005 |
| 2026-01-16 | 3.1305 | 3.0679 | 3.1931 |
| 2026-01-17 | 3.1357 | 3.0730 | 3.1985 |
| 2026-01-18 | 3.1429 | 3.0800 | 3.2057 |
| 2026-01-19 | 3.1457 | 3.0828 | 3.2086 |
| 2026-01-20 | 3.1474 | 3.0844 | 3.2103 |
| 2026-01-21 | 3.1545 | 3.0914 | 3.2176 |
| 2026-01-22 | 3.1512 | 3.0881 | 3.2142 |
| 2026-01-23 | 3.1497 | 3.0867 | 3.2127 |
| 2026-01-24 | 3.1424 | 3.0796 | 3.2053 |
| 2026-01-25 | 3.1424 | 3.0796 | 3.2053 |
| 2026-01-26 | 3.1378 | 3.0750 | 3.2005 |
| 2026-01-27 | 3.1305 | 3.0679 | 3.1931 |
| 2026-01-28 | 3.1376 | 3.0749 | 3.2004 |
| 2026-01-29 | 3.1448 | 3.0819 | 3.2076 |
| 2026-01-30 | 3.1375 | 3.0747 | 3.2002 |
| 2026-01-31 | 3.1446 | 3.0817 | 3.2075 |
| 2026 February | |||
| 2026-02-01 | 3.1446 | 3.0817 | 3.2075 |
| 2026-02-02 | 3.1518 | 3.0887 | 3.2148 |
| 2026-02-03 | 3.1445 | 3.0816 | 3.2074 |
| 2026-02-04 | 3.1516 | 3.0886 | 3.2146 |
| 2026-02-05 | 3.1588 | 3.0956 | 3.2219 |
| 2026-02-06 | 3.1659 | 3.1026 | 3.2292 |
| 2026-02-07 | 3.1648 | 3.1015 | 3.2281 |
| 2026-02-08 | 3.1648 | 3.1015 | 3.2281 |
| 2026-02-09 | 3.1720 | 3.1086 | 3.2355 |
| 2026-02-10 | 3.1647 | 3.1014 | 3.2280 |
| 2026-02-11 | 3.1687 | 3.1053 | 3.2321 |
| 2026-02-12 | 3.1759 | 3.1124 | 3.2394 |
| 2026-02-13 | 3.1685 | 3.1052 | 3.2319 |
| 2026-02-14 | 3.1720 | 3.1086 | 3.2355 |
| 2026-02-15 | 3.1699 | 3.1065 | 3.2333 |
| 2026-02-16 | 3.1699 | 3.1065 | 3.2333 |
| 2026-02-17 | 3.1734 | 3.1100 | 3.2369 |
| 2026-02-18 | 3.1661 | 3.1028 | 3.2294 |
| 2026-02-19 | 3.1733 | 3.1098 | 3.2368 |
| 2026-02-20 | 3.1765 | 3.1130 | 3.2400 |
| 2026-02-21 | 3.1692 | 3.1058 | 3.2326 |
| 2026-02-22 | 3.1619 | 3.0986 | 3.2251 |
| 2026-02-23 | 3.1619 | 3.0986 | 3.2251 |
| 2026-02-24 | 3.1561 | 3.0930 | 3.2192 |
| 2026-02-25 | 3.1618 | 3.0985 | 3.2250 |
| 2026-02-26 | 3.1689 | 3.1056 | 3.2323 |
| 2026-02-27 | 3.1648 | 3.1015 | 3.2281 |
| 2026-02-28 | 3.1575 | 3.0944 | 3.2207 |
| 2026 March | |||
| 2026-03-01 | 3.1647 | 3.1014 | 3.2280 |
| 2026-03-02 | 3.1647 | 3.1014 | 3.2280 |
| 2026-03-03 | 3.1579 | 3.0948 | 3.2211 |
| 2026-03-04 | 3.1506 | 3.0876 | 3.2137 |
| 2026-03-05 | 3.1578 | 3.0946 | 3.2210 |
| 2026-03-06 | 3.1505 | 3.0875 | 3.2135 |
| 2026-03-07 | 3.1448 | 3.0819 | 3.2077 |
| 2026-03-08 | 3.1432 | 3.0803 | 3.2061 |
| 2026-03-09 | 3.1432 | 3.0803 | 3.2061 |
| 2026-03-10 | 3.1462 | 3.0833 | 3.2091 |
| 2026-03-11 | 3.1533 | 3.0903 | 3.2164 |
| 2026-03-12 | 3.1527 | 3.0896 | 3.2158 |
| 2026-03-13 | 3.1474 | 3.0844 | 3.2103 |
| 2026-03-14 | 3.1401 | 3.0773 | 3.2029 |
| 2026-03-15 | 3.1472 | 3.0843 | 3.2102 |
| 2026-03-16 | 3.1472 | 3.0843 | 3.2102 |
| 2026-03-17 | 3.1462 | 3.0833 | 3.2091 |
| 2026-03-18 | 3.1517 | 3.0887 | 3.2148 |
| 2026-03-19 | 3.1471 | 3.0841 | 3.2100 |
| 2026-03-20 | 3.1398 | 3.0770 | 3.2026 |
| 2026-03-21 | 3.1433 | 3.0804 | 3.2061 |
| 2026-03-22 | 3.1504 | 3.0874 | 3.2134 |
| 2026-03-23 | 3.1504 | 3.0874 | 3.2134 |
| 2026-03-24 | 3.1563 | 3.0931 | 3.2194 |
| 2026-03-25 | 3.1596 | 3.0965 | 3.2228 |
| 2026-03-26 | 3.1530 | 3.0899 | 3.2160 |
| 2026-03-27 | 3.1559 | 3.0928 | 3.2191 |
| 2026-03-28 | 3.1588 | 3.0956 | 3.2220 |
| 2026-03-29 | 3.1570 | 3.0939 | 3.2202 |
| 2026-03-30 | 3.1570 | 3.0939 | 3.2202 |
| 2026-03-31 | 3.1565 | 3.0933 | 3.2196 |
| 2026 April | |||
| 2026-04-01 | 3.1636 | 3.1004 | 3.2269 |
| 2026-04-02 | 3.1606 | 3.0974 | 3.2239 |
| 2026-04-03 | 3.1601 | 3.0969 | 3.2233 |
| 2026-04-04 | 3.1577 | 3.0945 | 3.2208 |
| 2026-04-05 | 3.1594 | 3.0962 | 3.2226 |
| 2026-04-06 | 3.1594 | 3.0962 | 3.2226 |
| 2026-04-07 | 3.1576 | 3.0945 | 3.2208 |
| 2026-04-08 | 3.1648 | 3.1015 | 3.2281 |
| 2026-04-09 | 3.1575 | 3.0944 | 3.2207 |
| 2026-04-10 | 3.1522 | 3.0891 | 3.2152 |
| 2026-04-11 | 3.1494 | 3.0864 | 3.2124 |
| 2026-04-12 | 3.1422 | 3.0793 | 3.2050 |
| 2026-04-13 | 3.1422 | 3.0793 | 3.2050 |
| 2026-04-14 | 3.1463 | 3.0833 | 3.2092 |
| 2026-04-15 | 3.1527 | 3.0896 | 3.2157 |
| 2026-04-16 | 3.1535 | 3.0905 | 3.2166 |
| 2026-04-17 | 3.1590 | 3.0958 | 3.2221 |
| 2026-04-18 | 3.1661 | 3.1028 | 3.2294 |
| 2026-04-19 | 3.1642 | 3.1009 | 3.2274 |
| 2026-04-20 | 3.1642 | 3.1009 | 3.2274 |
| 2026-04-21 | 3.1598 | 3.0966 | 3.2230 |
| 2026-04-22 | 3.1662 | 3.1029 | 3.2295 |
| 2026-04-23 | 3.1732 | 3.1097 | 3.2366 |
| 2026-04-24 | 3.1697 | 3.1063 | 3.2331 |
| 2026-04-25 | 3.1660 | 3.1027 | 3.2294 |
| 2026-04-26 | 3.1633 | 3.1001 | 3.2266 |
| 2026-04-27 | 3.1633 | 3.1001 | 3.2266 |
| 2026-04-28 | 3.1668 | 3.1035 | 3.2302 |
| 2026-04-29 | 3.1595 | 3.0963 | 3.2227 |
| 2026-04-30 | 3.1621 | 3.0989 | 3.2254 |
| 2026 May | |||
| 2026-05-01 | 3.1669 | 3.1036 | 3.2302 |
| 2026-05-02 | 3.1673 | 3.1040 | 3.2306 |
| 2026-05-03 | 3.1673 | 3.1040 | 3.2306 |
| 2026-05-04 | 3.1661 | 3.1028 | 3.2294 |
| 2026-05-05 | 3.1604 | 3.0972 | 3.2236 |
| 2026-05-06 | 3.1531 | 3.0900 | 3.2161 |
| 2026-05-07 | 3.1599 | 3.0967 | 3.2231 |
| 2026-05-08 | 3.1670 | 3.1037 | 3.2304 |
| 2026-05-09 | 3.1688 | 3.1054 | 3.2322 |
| 2026-05-10 | 3.1688 | 3.1054 | 3.2322 |
| 2026-05-11 | 3.1693 | 3.1059 | 3.2327 |
| 2026-05-12 | 3.1687 | 3.1053 | 3.2321 |
| 2026-05-13 | 3.1759 | 3.1124 | 3.2394 |
| 2026-05-14 | 3.1825 | 3.1188 | 3.2461 |
| 2026-05-15 | 3.1813 | 3.1177 | 3.2450 |
| 2026-05-16 | 3.1789 | 3.1154 | 3.2425 |
| 2026-05-17 | 3.1789 | 3.1154 | 3.2425 |
| 2026-05-18 | 3.1793 | 3.1157 | 3.2429 |
| 2026-05-19 | 3.1720 | 3.1085 | 3.2354 |
| 2026-05-20 | 3.1710 | 3.1075 | 3.2344 |
| 2026-05-21 | 3.1636 | 3.1004 | 3.2269 |
| 2026-05-22 | 3.1640 | 3.1007 | 3.2273 |
| 2026-05-23 | 3.1679 | 3.1046 | 3.2313 |
| 2026-05-24 | 3.1679 | 3.1046 | 3.2313 |
| 2026-05-25 | 3.1632 | 3.0999 | 3.2264 |
| 2026-05-26 | 3.1585 | 3.0953 | 3.2216 |
| 2026-05-27 | 3.1656 | 3.1023 | 3.2289 |
| 2026-05-28 | 3.1674 | 3.1040 | 3.2307 |
| 2026-05-29 | 3.1715 | 3.1081 | 3.2350 |
| 2026-05-30 | 3.1740 | 3.1105 | 3.2374 |
| 2026-05-31 | 3.1740 | 3.1105 | 3.2374 |
| 2026 June | |||
| 2026-06-01 | 3.1715 | 3.1081 | 3.2350 |
| 2026-06-02 | 3.1702 | 3.1068 | 3.2336 |
| 2026-06-03 | 3.1722 | 3.1088 | 3.2356 |
| 2026-06-04 | 3.1739 | 3.1104 | 3.2374 |
| 2026-06-05 | 3.1666 | 3.1033 | 3.2299 |
| 2026-06-06 | 3.1705 | 3.1070 | 3.2339 |
| 2026-06-07 | 3.1705 | 3.1070 | 3.2339 |
| 2026-06-08 | 3.1674 | 3.1040 | 3.2307 |
| 2026-06-09 | 3.1655 | 3.1022 | 3.2288 |
| 2026-06-10 | 3.1582 | 3.0951 | 3.2214 |
| 2026-06-11 | 3.1509 | 3.0879 | 3.2140 |
| 2026-06-12 | 3.1532 | 3.0901 | 3.2162 |
| 2026-06-13 | 3.1603 | 3.0971 | 3.2235 |
| 2026-06-14 | 3.1603 | 3.0971 | 3.2235 |
| 2026-06-15 | 3.1550 | 3.0919 | 3.2181 |
| 2026-06-16 | 3.1478 | 3.0848 | 3.2107 |
| 2026-06-17 | 3.1500 | 3.0870 | 3.2130 |
| 2026-06-18 | 3.1538 | 3.0907 | 3.2168 |
| 2026-06-19 | 3.1503 | 3.0873 | 3.2133 |
| 2026-06-20 | 3.1500 | 3.0870 | 3.2130 |
| 2026-06-21 | 3.1500 | 3.0870 | 3.2130 |
| 2026-06-22 | 3.1521 | 3.0890 | 3.2151 |
| 2026-06-23 | 3.1589 | 3.0957 | 3.2221 |
| 2026-06-24 | 3.1516 | 3.0886 | 3.2146 |
| 2026-06-25 | 3.1443 | 3.0814 | 3.2072 |
| 2026-06-26 | 3.1515 | 3.0884 | 3.2145 |
| 2026-06-27 | 3.1578 | 3.0947 | 3.2210 |
| 2026-06-28 | 3.1578 | 3.0947 | 3.2210 |
| 2026-06-29 | 3.1605 | 3.0973 | 3.2237 |
| 2026-06-30 | 3.1674 | 3.1041 | 3.2308 |
| 2026 July | |||
| 2026-07-01 | 3.1601 | 3.0969 | 3.2233 |
| 2026-07-02 | 3.1673 | 3.1039 | 3.2306 |
| 2026-07-03 | 3.1745 | 3.1110 | 3.2380 |
| 2026-07-04 | 3.1741 | 3.1106 | 3.2376 |
| 2026-07-05 | 3.1741 | 3.1106 | 3.2376 |
| 2026-07-06 | 3.1724 | 3.1090 | 3.2358 |
| 2026-07-07 | 3.1739 | 3.1104 | 3.2374 |
| 2026-07-08 | 3.1739 | 3.1104 | 3.2374 |
| 2026-07-09 | 3.1666 | 3.1033 | 3.2299 |
| 2026-07-10 | 3.1593 | 3.0961 | 3.2225 |
| 2026-07-11 | 3.1665 | 3.1031 | 3.2298 |
| 2026-07-12 | 3.1665 | 3.1031 | 3.2298 |
| 2026-07-13 | 3.1645 | 3.1012 | 3.2278 |
| 2026-07-14 | 3.1659 | 3.1025 | 3.2292 |
| 2026-07-15 | 3.1705 | 3.1071 | 3.2339 |
| 2026-07-16 | 3.1677 | 3.1043 | 3.2310 |
| 2026-07-17 | 3.1604 | 3.0972 | 3.2236 |
| 2026-07-18 | 3.1637 | 3.1004 | 3.2270 |
| 2026-07-19 | 3.1637 | 3.1004 | 3.2270 |
| 2026-07-20 | 3.1564 | 3.0933 | 3.2195 |
| 2026-07-21 | 3.1636 | 3.1003 | 3.2268 |
| 2026-07-22 | 3.1685 | 3.1051 | 3.2319 |
| 2026-07-23 | 3.1612 | 3.0980 | 3.2244 |
| 2026-07-24 | 3.1609 | 3.0977 | 3.2241 |
| 2026-07-25 | 3.1640 | 3.1008 | 3.2273 |
| 2026-07-26 | 3.1712 | 3.1078 | 3.2346 |
| 2026-07-27 | 3.1749 | 3.1114 | 3.2384 |
| 2026-07-28 | 3.1709 | 3.1075 | 3.2343 |
| 2026-07-29 | 3.1636 | 3.1003 | 3.2269 |
| 2026-07-30 | 3.1680 | 3.1046 | 3.2314 |
| 2026-07-31 | 3.1607 | 3.0975 | 3.2239 |
| 2026 August | |||
| 2026-08-01 | 3.1534 | 3.0903 | 3.2165 |
| 2026-08-02 | 3.1534 | 3.0903 | 3.2165 |
| 2026-08-03 | 3.1489 | 3.0860 | 3.2119 |
| 2026-08-04 | 3.1519 | 3.0889 | 3.2149 |
| 2026-08-05 | 3.1504 | 3.0874 | 3.2134 |
| 2026-08-06 | 3.1498 | 3.0868 | 3.2128 |
| 2026-08-07 | 3.1453 | 3.0824 | 3.2082 |
| 2026-08-08 | 3.1491 | 3.0861 | 3.2121 |
| 2026-08-09 | 3.1491 | 3.0861 | 3.2121 |
| 2026-08-10 | 3.1481 | 3.0851 | 3.2110 |
| 2026-08-11 | 3.1408 | 3.0780 | 3.2036 |
| 2026-08-12 | 3.1430 | 3.0801 | 3.2058 |
| 2026-08-13 | 3.1432 | 3.0803 | 3.2060 |
| 2026-08-14 | 3.1476 | 3.0846 | 3.2105 |
| 2026-08-15 | 3.1547 | 3.0916 | 3.2178 |
| 2026-08-16 | 3.1547 | 3.0916 | 3.2178 |
| 2026-08-17 | 3.1499 | 3.0869 | 3.2129 |
| 2026-08-18 | 3.1526 | 3.0895 | 3.2156 |
| 2026-08-19 | 3.1596 | 3.0965 | 3.2228 |
| 2026-08-20 | 3.1542 | 3.0911 | 3.2173 |
| 2026-08-21 | 3.1470 | 3.0840 | 3.2099 |
| 2026-08-22 | 3.1541 | 3.0910 | 3.2172 |
| 2026-08-23 | 3.1468 | 3.0839 | 3.2098 |
| 2026-08-24 | 3.1445 | 3.0816 | 3.2074 |
| 2026-08-25 | 3.1445 | 3.0816 | 3.2074 |
| 2026-08-26 | 3.1516 | 3.0886 | 3.2147 |
| 2026-08-27 | 3.1499 | 3.0869 | 3.2129 |
| 2026-08-28 | 3.1485 | 3.0855 | 3.2115 |
| 2026-08-29 | 3.1506 | 3.0876 | 3.2137 |
| 2026-08-30 | 3.1518 | 3.0888 | 3.2148 |
| 2026-08-31 | 3.1590 | 3.0958 | 3.2221 |
| 2026 September | |||
| 2026-09-01 | 3.1517 | 3.0886 | 3.2147 |
| 2026-09-02 | 3.1547 | 3.0916 | 3.2178 |
| 2026-09-03 | 3.1589 | 3.0958 | 3.2221 |
| 2026-09-04 | 3.1517 | 3.0886 | 3.2147 |
| 2026-09-05 | 3.1588 | 3.0956 | 3.2220 |
| 2026-09-06 | 3.1660 | 3.1027 | 3.2293 |
| 2026-09-07 | 3.1587 | 3.0955 | 3.2218 |
| 2026-09-08 | 3.1658 | 3.1025 | 3.2292 |
| 2026-09-09 | 3.1658 | 3.1025 | 3.2292 |
| 2026-09-10 | 3.1585 | 3.0954 | 3.2217 |
| 2026-09-11 | 3.1543 | 3.0912 | 3.2173 |
| 2026-09-12 | 3.1470 | 3.0840 | 3.2099 |
| 2026-09-13 | 3.1541 | 3.0910 | 3.2172 |
| 2026-09-14 | 3.1613 | 3.0981 | 3.2245 |
| 2026-09-15 | 3.1654 | 3.1021 | 3.2288 |
| 2026-09-16 | 3.1581 | 3.0950 | 3.2213 |
| 2026-09-17 | 3.1653 | 3.1020 | 3.2286 |
| 2026-09-18 | 3.1725 | 3.1090 | 3.2359 |
| 2026-09-19 | 3.1652 | 3.1019 | 3.2285 |
| 2026-09-20 | 3.1613 | 3.0981 | 3.2245 |
| 2026-09-21 | 3.1613 | 3.0981 | 3.2245 |
| 2026-09-22 | 3.1540 | 3.0909 | 3.2171 |
| 2026-09-23 | 3.1513 | 3.0883 | 3.2143 |
| 2026-09-24 | 3.1585 | 3.0953 | 3.2216 |
| 2026-09-25 | 3.1656 | 3.1023 | 3.2289 |
| 2026-09-26 | 3.1583 | 3.0952 | 3.2215 |
| 2026-09-27 | 3.1555 | 3.0924 | 3.2186 |
| 2026-09-28 | 3.1627 | 3.0994 | 3.2259 |
| 2026-09-29 | 3.1554 | 3.0923 | 3.2185 |
| 2026-09-30 | 3.1625 | 3.0993 | 3.2258 |
| 2026 October | |||
| 2026-10-01 | 3.1667 | 3.1033 | 3.2300 |
| 2026-10-02 | 3.1637 | 3.1004 | 3.2269 |
| 2026-10-03 | 3.1564 | 3.0932 | 3.2195 |
| 2026-10-04 | 3.1635 | 3.1003 | 3.2268 |
| 2026-10-05 | 3.1707 | 3.1073 | 3.2341 |
| 2026-10-06 | 3.1703 | 3.1069 | 3.2337 |
| 2026-10-07 | 3.1775 | 3.1139 | 3.2410 |
| 2026-10-08 | 3.1737 | 3.1103 | 3.2372 |
| 2026-10-09 | 3.1744 | 3.1110 | 3.2379 |
| 2026-10-10 | 3.1671 | 3.1038 | 3.2305 |
| 2026-10-11 | 3.1743 | 3.1108 | 3.2378 |
| 2026-10-12 | 3.1700 | 3.1066 | 3.2334 |
| 2026-10-13 | 3.1769 | 3.1134 | 3.2405 |
| 2026-10-14 | 3.1701 | 3.1067 | 3.2335 |
| 2026-10-15 | 3.1724 | 3.1090 | 3.2359 |
| 2026-10-16 | 3.1651 | 3.1018 | 3.2284 |
| 2026-10-17 | 3.1650 | 3.1017 | 3.2283 |
| 2026-10-18 | 3.1650 | 3.1017 | 3.2283 |
| 2026-10-19 | 3.1722 | 3.1087 | 3.2356 |
| 2026-10-20 | 3.1704 | 3.1070 | 3.2338 |
| 2026-10-21 | 3.1734 | 3.1099 | 3.2369 |
| 2026-10-22 | 3.1806 | 3.1170 | 3.2442 |
| 2026-10-23 | 3.1771 | 3.1136 | 3.2407 |
| 2026-10-24 | 3.1766 | 3.1131 | 3.2402 |
| 2026-10-25 | 3.1766 | 3.1131 | 3.2402 |
| 2026-10-26 | 3.1831 | 3.1194 | 3.2468 |
| 2026-10-27 | 3.1758 | 3.1122 | 3.2393 |
| 2026-10-28 | 3.1754 | 3.1119 | 3.2389 |
| 2026-10-29 | 3.1815 | 3.1178 | 3.2451 |
| 2026-10-30 | 3.1767 | 3.1132 | 3.2402 |
| 2026-10-31 | 3.1839 | 3.1202 | 3.2476 |
| 2026 November | |||
| 2026-11-01 | 3.1839 | 3.1202 | 3.2476 |
| 2026-11-02 | 3.1836 | 3.1199 | 3.2473 |
| 2026-11-03 | 3.1762 | 3.1127 | 3.2398 |