Fijian Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current FJD/CRC rate: ▲ 219.7839 (+0,32%)
> Page 1: FJD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 221.7719 | 217.3364 | 226.2073 |
| 2026-01-02 | 221.1492 | 216.7262 | 225.5722 |
| 2026-01-03 | 220.2029 | 215.7988 | 224.6070 |
| 2026-01-04 | 221.1263 | 216.7038 | 225.5489 |
| 2026-01-05 | 220.2351 | 215.8304 | 224.6398 |
| 2026-01-06 | 220.8754 | 216.4579 | 225.2929 |
| 2026-01-07 | 219.9303 | 215.5317 | 224.3289 |
| 2026-01-08 | 220.8526 | 216.4355 | 225.2696 |
| 2026-01-09 | 220.4549 | 216.0458 | 224.8640 |
| 2026-01-10 | 220.5555 | 216.1444 | 224.9666 |
| 2026-01-11 | 220.4189 | 216.0105 | 224.8273 |
| 2026-01-12 | 221.3432 | 216.9164 | 225.7701 |
| 2026-01-13 | 220.3961 | 215.9882 | 224.8040 |
| 2026-01-14 | 220.0650 | 215.6637 | 224.4663 |
| 2026-01-15 | 220.9879 | 216.5681 | 225.4076 |
| 2026-01-16 | 220.0423 | 215.6414 | 224.4431 |
| 2026-01-17 | 220.7928 | 216.3770 | 225.2087 |
| 2026-01-18 | 220.2525 | 215.8474 | 224.6575 |
| 2026-01-19 | 219.3175 | 214.9312 | 223.7039 |
| 2026-01-20 | 220.2372 | 215.8325 | 224.6420 |
| 2026-01-21 | 220.6285 | 216.2159 | 225.0410 |
| 2026-01-22 | 220.4373 | 216.0285 | 224.8460 |
| 2026-01-23 | 220.0282 | 215.6276 | 224.4288 |
| 2026-01-24 | 219.4317 | 215.0431 | 223.8203 |
| 2026-01-25 | 219.1655 | 214.7822 | 223.5488 |
| 2026-01-26 | 218.5171 | 214.1468 | 222.8875 |
| 2026-01-27 | 218.0067 | 213.6466 | 222.3668 |
| 2026-01-28 | 218.9209 | 214.5425 | 223.2993 |
| 2026-01-29 | 219.2911 | 214.9053 | 223.6770 |
| 2026-01-30 | 218.6892 | 214.3154 | 223.0630 |
| 2026-01-31 | 218.1985 | 213.8345 | 222.5625 |
| 2026 February | |||
| 2026-02-01 | 217.9853 | 213.6256 | 222.3450 |
| 2026-02-02 | 218.4050 | 214.0369 | 222.7731 |
| 2026-02-03 | 217.9134 | 213.5551 | 222.2716 |
| 2026-02-04 | 218.3902 | 214.0224 | 222.7580 |
| 2026-02-05 | 218.0797 | 213.7181 | 222.4413 |
| 2026-02-06 | 217.9657 | 213.6064 | 222.3250 |
| 2026-02-07 | 217.0330 | 212.6923 | 221.3737 |
| 2026-02-08 | 217.2402 | 212.8954 | 221.5850 |
| 2026-02-09 | 217.5055 | 213.1553 | 221.8556 |
| 2026-02-10 | 218.3099 | 213.9437 | 222.6761 |
| 2026-02-11 | 217.9828 | 213.6232 | 222.3425 |
| 2026-02-12 | 217.8715 | 213.5141 | 222.2290 |
| 2026-02-13 | 216.9393 | 212.6005 | 221.2780 |
| 2026-02-14 | 217.3585 | 213.0113 | 221.7057 |
| 2026-02-15 | 217.9018 | 213.5438 | 222.2599 |
| 2026-02-16 | 218.6254 | 214.2528 | 222.9979 |
| 2026-02-17 | 217.8424 | 213.4855 | 222.1992 |
| 2026-02-18 | 218.7559 | 214.3808 | 223.1310 |
| 2026-02-19 | 218.6952 | 214.3213 | 223.0691 |
| 2026-02-20 | 218.8899 | 214.5121 | 223.2677 |
| 2026-02-21 | 219.4648 | 215.0755 | 223.8541 |
| 2026-02-22 | 218.5257 | 214.1552 | 222.8962 |
| 2026-02-23 | 219.4235 | 215.0350 | 223.8120 |
| 2026-02-24 | 218.4846 | 214.1149 | 222.8543 |
| 2026-02-25 | 218.8457 | 214.4688 | 223.2226 |
| 2026-02-26 | 217.9093 | 213.5511 | 222.2675 |
| 2026-02-27 | 218.8231 | 214.4466 | 223.1995 |
| 2026-02-28 | 217.8867 | 213.5290 | 222.2445 |
| 2026 March | |||
| 2026-03-01 | 217.3923 | 213.0444 | 221.7401 |
| 2026-03-02 | 218.3039 | 213.9378 | 222.6700 |
| 2026-03-03 | 217.3698 | 213.0224 | 221.7172 |
| 2026-03-04 | 218.2814 | 213.9157 | 222.6470 |
| 2026-03-05 | 219.1967 | 214.8128 | 223.5807 |
| 2026-03-06 | 219.0484 | 214.6675 | 223.4294 |
| 2026-03-07 | 219.9661 | 215.5667 | 224.3654 |
| 2026-03-08 | 219.0248 | 214.6443 | 223.4053 |
| 2026-03-09 | 219.9433 | 215.5445 | 224.3422 |
| 2026-03-10 | 220.8657 | 216.4483 | 225.2830 |
| 2026-03-11 | 220.5993 | 216.1873 | 225.0112 |
| 2026-03-12 | 221.5243 | 217.0939 | 225.9548 |
| 2026-03-13 | 221.9194 | 217.4811 | 226.3578 |
| 2026-03-14 | 222.1010 | 217.6590 | 226.5430 |
| 2026-03-15 | 222.4824 | 218.0327 | 226.9320 |
| 2026-03-16 | 222.4312 | 217.9826 | 226.8798 |
| 2026-03-17 | 222.5430 | 218.0921 | 226.9938 |
| 2026-03-18 | 223.0359 | 218.5752 | 227.4967 |
| 2026-03-19 | 222.0816 | 217.6399 | 226.5232 |
| 2026-03-20 | 222.2011 | 217.7571 | 226.6451 |
| 2026-03-21 | 223.1329 | 218.6702 | 227.5956 |
| 2026-03-22 | 222.1781 | 217.7346 | 226.6217 |
| 2026-03-23 | 223.1098 | 218.6476 | 227.5720 |
| 2026-03-24 | 222.1551 | 217.7120 | 226.5982 |
| 2026-03-25 | 222.4170 | 217.9686 | 226.8653 |
| 2026-03-26 | 222.9258 | 218.4673 | 227.3843 |
| 2026-03-27 | 222.6859 | 218.2322 | 227.1396 |
| 2026-03-28 | 223.5645 | 219.0932 | 228.0358 |
| 2026-03-29 | 223.1869 | 218.7232 | 227.6507 |
| 2026-03-30 | 222.2319 | 217.7873 | 226.6766 |
| 2026-03-31 | 221.9301 | 217.4915 | 226.3687 |
| 2026 April | |||
| 2026-04-01 | 221.8895 | 217.4517 | 226.3273 |
| 2026-04-02 | 221.4693 | 217.0399 | 225.8987 |
| 2026-04-03 | 222.3981 | 217.9501 | 226.8460 |
| 2026-04-04 | 222.2292 | 217.7846 | 226.6738 |
| 2026-04-05 | 221.2783 | 216.8527 | 225.7038 |
| 2026-04-06 | 222.2062 | 217.7621 | 226.6503 |
| 2026-04-07 | 221.9656 | 217.5263 | 226.4049 |
| 2026-04-08 | 222.7106 | 218.2564 | 227.1648 |
| 2026-04-09 | 222.5831 | 218.1314 | 227.0347 |
| 2026-04-10 | 222.4419 | 217.9930 | 226.8907 |
| 2026-04-11 | 223.3747 | 218.9072 | 227.8422 |
| 2026-04-12 | 223.5719 | 219.1004 | 228.0433 |
| 2026-04-13 | 222.6591 | 218.2059 | 227.1122 |
| 2026-04-14 | 223.5928 | 219.1209 | 228.0646 |
| 2026-04-15 | 223.4750 | 219.0055 | 227.9445 |
| 2026-04-16 | 223.3797 | 218.9121 | 227.8473 |
| 2026-04-17 | 222.9131 | 218.4548 | 227.3713 |
| 2026-04-18 | 223.8479 | 219.3709 | 228.3248 |
| 2026-04-19 | 224.0693 | 219.5879 | 228.5506 |
| 2026-04-20 | 223.8721 | 219.3947 | 228.3496 |
| 2026-04-21 | 224.2509 | 219.7658 | 228.7359 |
| 2026-04-22 | 225.1912 | 220.6874 | 229.6951 |
| 2026-04-23 | 224.2277 | 219.7431 | 228.7122 |
| 2026-04-24 | 223.8985 | 219.4206 | 228.3765 |
| 2026-04-25 | 223.2976 | 218.8316 | 227.7635 |
| 2026-04-26 | 223.3562 | 218.8891 | 227.8233 |
| 2026-04-27 | 223.5627 | 219.0915 | 228.0340 |
| 2026-04-28 | 224.5002 | 220.0102 | 228.9902 |
| 2026-04-29 | 224.2657 | 219.7804 | 228.7510 |
| 2026-04-30 | 224.7794 | 220.2838 | 229.2750 |
| 2026 May | |||
| 2026-05-01 | 223.8176 | 219.3412 | 228.2939 |
| 2026-05-02 | 222.9892 | 218.5294 | 227.4490 |
| 2026-05-03 | 223.9243 | 219.4458 | 228.4028 |
| 2026-05-04 | 222.9662 | 218.5068 | 227.4255 |
| 2026-05-05 | 223.0203 | 218.5599 | 227.4807 |
| 2026-05-06 | 222.9950 | 218.5351 | 227.4549 |
| 2026-05-07 | 223.5389 | 219.0681 | 228.0096 |
| 2026-05-08 | 222.7207 | 218.2662 | 227.1751 |
| 2026-05-09 | 221.9137 | 217.4754 | 226.3520 |
| 2026-05-10 | 221.1634 | 216.7401 | 225.5867 |
| 2026-05-11 | 220.7845 | 216.3688 | 225.2002 |
| 2026-05-12 | 220.5179 | 216.1076 | 224.9283 |
| 2026-05-13 | 219.5743 | 215.1828 | 223.9658 |
| 2026-05-14 | 220.3442 | 215.9373 | 224.7511 |
| 2026-05-15 | 219.4013 | 215.0133 | 223.7894 |
| 2026-05-16 | 220.3214 | 215.9150 | 224.7278 |
| 2026-05-17 | 220.3255 | 215.9190 | 224.7320 |
| 2026-05-18 | 219.3827 | 214.9951 | 223.7704 |
| 2026-05-19 | 220.3027 | 215.8966 | 224.7088 |
| 2026-05-20 | 220.8441 | 216.4272 | 225.2610 |
| 2026-05-21 | 221.7702 | 217.3348 | 226.2056 |
| 2026-05-22 | 220.8213 | 216.4049 | 225.2377 |
| 2026-05-23 | 221.0761 | 216.6546 | 225.4976 |
| 2026-05-24 | 221.6838 | 217.2501 | 226.1175 |
| 2026-05-25 | 221.1788 | 216.7553 | 225.6024 |
| 2026-05-26 | 220.5754 | 216.1639 | 224.9869 |
| 2026-05-27 | 221.5004 | 217.0704 | 225.9304 |
| 2026-05-28 | 220.5526 | 216.1415 | 224.9636 |
| 2026-05-29 | 221.4728 | 217.0433 | 225.9022 |
| 2026-05-30 | 221.4142 | 216.9859 | 225.8425 |
| 2026-05-31 | 222.3427 | 217.8959 | 226.7896 |
| 2026 June | |||
| 2026-06-01 | 221.7404 | 217.3055 | 226.1752 |
| 2026-06-02 | 221.4505 | 217.0215 | 225.8795 |
| 2026-06-03 | 221.5106 | 217.0804 | 225.9408 |
| 2026-06-04 | 220.5627 | 216.1515 | 224.9740 |
| 2026-06-05 | 221.4877 | 217.0579 | 225.9174 |
| 2026-06-06 | 220.5948 | 216.1829 | 225.0067 |
| 2026-06-07 | 221.2535 | 216.8284 | 225.6785 |
| 2026-06-08 | 220.7039 | 216.2898 | 225.1179 |
| 2026-06-09 | 220.6952 | 216.2813 | 225.1091 |
| 2026-06-10 | 219.9955 | 215.5956 | 224.3954 |
| 2026-06-11 | 219.0541 | 214.6730 | 223.4352 |
| 2026-06-12 | 219.9727 | 215.5733 | 224.3722 |
| 2026-06-13 | 219.9867 | 215.5870 | 224.3865 |
| 2026-06-14 | 220.0753 | 215.6738 | 224.4768 |
| 2026-06-15 | 220.6352 | 216.2225 | 225.0479 |
| 2026-06-16 | 221.2521 | 216.8270 | 225.6771 |
| 2026-06-17 | 220.3054 | 215.8993 | 224.7115 |
| 2026-06-18 | 221.0927 | 216.6708 | 225.5145 |
| 2026-06-19 | 220.1466 | 215.7437 | 224.5495 |
| 2026-06-20 | 220.8878 | 216.4701 | 225.3056 |
| 2026-06-21 | 220.4913 | 216.0815 | 224.9012 |
| 2026-06-22 | 219.5479 | 215.1569 | 223.9388 |
| 2026-06-23 | 220.0356 | 215.6349 | 224.4363 |
| 2026-06-24 | 220.9583 | 216.5391 | 225.3775 |
| 2026-06-25 | 220.0128 | 215.6126 | 224.4131 |
| 2026-06-26 | 219.6533 | 215.2603 | 224.0464 |
| 2026-06-27 | 218.7134 | 214.3392 | 223.0877 |
| 2026-06-28 | 219.6306 | 215.2380 | 224.0232 |
| 2026-06-29 | 220.5516 | 216.1406 | 224.9627 |
| 2026-06-30 | 219.6079 | 215.2158 | 224.0001 |
| 2026 July | |||
| 2026-07-01 | 220.5288 | 216.1183 | 224.9394 |
| 2026-07-02 | 219.8388 | 215.4420 | 224.2356 |
| 2026-07-03 | 219.7650 | 215.3697 | 224.1603 |
| 2026-07-04 | 220.4128 | 216.0045 | 224.8210 |
| 2026-07-05 | 220.5667 | 216.1554 | 224.9780 |
| 2026-07-06 | 220.9722 | 216.5528 | 225.3917 |
| 2026-07-07 | 220.0267 | 215.6262 | 224.4272 |
| 2026-07-08 | 219.2094 | 214.8252 | 223.5936 |
| 2026-07-09 | 220.1286 | 215.7261 | 224.5312 |
| 2026-07-10 | 219.8834 | 215.4858 | 224.2811 |
| 2026-07-11 | 220.3518 | 215.9448 | 224.7589 |
| 2026-07-12 | 220.8277 | 216.4111 | 225.2442 |
| 2026-07-13 | 220.7840 | 216.3683 | 225.1996 |
| 2026-07-14 | 221.7098 | 217.2756 | 226.1440 |
| 2026-07-15 | 220.7611 | 216.3459 | 225.1764 |
| 2026-07-16 | 221.6869 | 217.2532 | 226.1206 |
| 2026-07-17 | 222.6165 | 218.1642 | 227.0689 |
| 2026-07-18 | 222.6893 | 218.2355 | 227.1431 |
| 2026-07-19 | 223.1728 | 218.7093 | 227.6362 |
| 2026-07-20 | 224.1086 | 219.6265 | 228.5908 |
| 2026-07-21 | 225.0484 | 220.5475 | 229.5494 |
| 2026-07-22 | 224.0855 | 219.6038 | 228.5672 |
| 2026-07-23 | 224.5050 | 220.0149 | 228.9951 |
| 2026-07-24 | 225.4464 | 220.9375 | 229.9554 |
| 2026-07-25 | 226.3919 | 221.8640 | 230.9197 |
| 2026-07-26 | 225.4231 | 220.9147 | 229.9316 |
| 2026-07-27 | 224.4586 | 219.9694 | 228.9477 |
| 2026-07-28 | 223.6388 | 219.1660 | 228.1116 |
| 2026-07-29 | 222.6818 | 218.2282 | 227.1355 |
| 2026-07-30 | 223.6157 | 219.1433 | 228.0880 |
| 2026-07-31 | 223.6242 | 219.1517 | 228.0967 |
| 2026 August | |||
| 2026-08-01 | 224.5620 | 220.0707 | 229.0532 |
| 2026-08-02 | 225.4478 | 220.9389 | 229.9568 |
| 2026-08-03 | 225.7598 | 221.2446 | 230.2750 |
| 2026-08-04 | 226.7065 | 222.1724 | 231.2407 |
| 2026-08-05 | 227.6572 | 223.1041 | 232.2104 |
| 2026-08-06 | 227.1368 | 222.5940 | 231.6795 |
| 2026-08-07 | 226.3643 | 221.8370 | 230.8916 |
| 2026-08-08 | 226.8785 | 222.3409 | 231.4160 |
| 2026-08-09 | 227.7726 | 223.2172 | 232.3281 |
| 2026-08-10 | 227.3349 | 222.7882 | 231.8816 |
| 2026-08-11 | 228.2882 | 223.7224 | 232.8540 |
| 2026-08-12 | 227.9926 | 223.4327 | 232.5525 |
| 2026-08-13 | 227.0170 | 222.4767 | 231.5574 |
| 2026-08-14 | 226.6713 | 222.1379 | 231.2047 |
| 2026-08-15 | 225.9413 | 221.4224 | 230.4601 |
| 2026-08-16 | 225.3934 | 220.8855 | 229.9012 |
| 2026-08-17 | 226.1872 | 221.6634 | 230.7109 |
| 2026-08-18 | 225.2193 | 220.7150 | 229.7237 |
| 2026-08-19 | 226.1638 | 221.6405 | 230.6871 |
| 2026-08-20 | 226.3554 | 221.8283 | 230.8825 |
| 2026-08-21 | 226.8205 | 222.2841 | 231.3570 |
| 2026-08-22 | 225.8500 | 221.3330 | 230.3670 |
| 2026-08-23 | 226.7971 | 222.2611 | 231.3330 |
| 2026-08-24 | 225.8266 | 221.3101 | 230.3432 |
| 2026-08-25 | 226.7736 | 222.2382 | 231.3091 |
| 2026-08-26 | 225.8033 | 221.2872 | 230.3193 |
| 2026-08-27 | 226.7502 | 222.2152 | 231.2852 |
| 2026-08-28 | 226.5473 | 222.0163 | 231.0782 |
| 2026-08-29 | 225.5779 | 221.0663 | 230.0894 |
| 2026-08-30 | 226.5238 | 221.9934 | 231.0543 |
| 2026-08-31 | 225.5546 | 221.0435 | 230.0656 |
| 2026 September | |||
| 2026-09-01 | 226.5004 | 221.9704 | 231.0304 |
| 2026-09-02 | 226.4925 | 221.9626 | 231.0223 |
| 2026-09-03 | 226.5396 | 222.0088 | 231.0704 |
| 2026-09-04 | 227.4896 | 222.9398 | 232.0394 |
| 2026-09-05 | 226.5162 | 221.9858 | 231.0465 |
| 2026-09-06 | 227.4661 | 222.9167 | 232.0154 |
| 2026-09-07 | 227.4407 | 222.8919 | 231.9895 |
| 2026-09-08 | 226.4675 | 221.9381 | 230.9968 |
| 2026-09-09 | 225.4984 | 220.9884 | 230.0084 |
| 2026-09-10 | 226.4440 | 221.9152 | 230.9729 |
| 2026-09-11 | 227.3936 | 222.8458 | 231.9415 |
| 2026-09-12 | 226.4303 | 221.9017 | 230.9589 |
| 2026-09-13 | 227.1779 | 222.6343 | 231.7214 |
| 2026-09-14 | 227.1446 | 222.6017 | 231.6875 |
| 2026-09-15 | 228.0971 | 223.5352 | 232.6590 |
| 2026-09-16 | 227.1211 | 222.5787 | 231.6635 |
| 2026-09-17 | 228.0735 | 223.5120 | 232.6350 |
| 2026-09-18 | 229.0299 | 224.4493 | 233.6105 |
| 2026-09-19 | 229.4452 | 224.8563 | 234.0341 |
| 2026-09-20 | 230.4073 | 225.7992 | 235.0155 |
| 2026-09-21 | 229.4214 | 224.8330 | 234.0099 |
| 2026-09-22 | 230.3835 | 225.7759 | 234.9912 |
| 2026-09-23 | 229.3977 | 224.8098 | 233.9857 |
| 2026-09-24 | 230.3597 | 225.7525 | 234.9669 |
| 2026-09-25 | 229.3740 | 224.7865 | 233.9615 |
| 2026-09-26 | 230.3359 | 225.7292 | 234.9426 |
| 2026-09-27 | 229.3503 | 224.7633 | 233.9373 |
| 2026-09-28 | 229.6175 | 225.0251 | 234.2098 |
| 2026-09-29 | 230.5804 | 225.9688 | 235.1920 |
| 2026-09-30 | 229.5937 | 225.0019 | 234.1856 |
| 2026 October | |||
| 2026-10-01 | 228.6113 | 224.0391 | 233.1835 |
| 2026-10-02 | 229.5700 | 224.9786 | 234.1614 |
| 2026-10-03 | 228.5877 | 224.0159 | 233.1594 |
| 2026-10-04 | 229.5462 | 224.9553 | 234.1372 |
| 2026-10-05 | 229.0523 | 224.4713 | 233.6334 |
| 2026-10-06 | 229.5521 | 224.9611 | 234.1432 |
| 2026-10-07 | 228.5699 | 223.9985 | 233.1413 |
| 2026-10-08 | 227.7077 | 223.1535 | 232.2618 |
| 2026-10-09 | 228.6626 | 224.0893 | 233.2358 |
| 2026-10-10 | 227.6841 | 223.1304 | 232.2378 |
| 2026-10-11 | 228.6389 | 224.0661 | 233.2117 |
| 2026-10-12 | 228.0004 | 223.4404 | 232.5605 |
| 2026-10-13 | 227.0248 | 222.4843 | 231.5653 |
| 2026-10-14 | 227.9769 | 223.4173 | 232.5364 |
| 2026-10-15 | 227.8489 | 223.2919 | 232.4059 |
| 2026-10-16 | 226.8740 | 222.3365 | 231.4114 |
| 2026-10-17 | 225.9032 | 221.3851 | 230.4212 |
| 2026-10-18 | 226.8505 | 222.3135 | 231.3875 |
| 2026-10-19 | 226.5870 | 222.0553 | 231.1187 |
| 2026-10-20 | 226.6754 | 222.1419 | 231.2089 |
| 2026-10-21 | 225.7055 | 221.1913 | 230.2196 |
| 2026-10-22 | 226.5755 | 222.0440 | 231.1070 |
| 2026-10-23 | 225.6060 | 221.0939 | 230.1181 |
| 2026-10-24 | 224.6406 | 220.1478 | 229.1335 |
| 2026-10-25 | 225.3273 | 220.8207 | 229.8338 |
| 2026-10-26 | 226.2722 | 221.7467 | 230.7976 |
| 2026-10-27 | 225.3040 | 220.7979 | 229.8100 |
| 2026-10-28 | 225.5377 | 221.0270 | 230.0485 |
| 2026-10-29 | 224.5727 | 220.0812 | 229.0641 |
| 2026-10-30 | 225.5144 | 221.0041 | 230.0247 |
| 2026-10-31 | 225.2572 | 220.7520 | 229.7623 |
| 2026 November | |||
| 2026-11-01 | 224.6495 | 220.1565 | 229.1424 |
| 2026-11-02 | 223.7336 | 219.2589 | 228.2083 |
| 2026-11-03 | 224.6718 | 220.1784 | 229.1652 |