Fijian Dollar to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current FJD/GMD rate: â–² 32.1938 (+0,31%)
> Page 1: FJD/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 32.2505 | 31.6055 | 32.8955 |
| 2026-01-02 | 32.2505 | 31.6055 | 32.8955 |
| 2026-01-03 | 32.2106 | 31.5664 | 32.8548 |
| 2026-01-04 | 32.2044 | 31.5603 | 32.8485 |
| 2026-01-05 | 32.1852 | 31.5415 | 32.8289 |
| 2026-01-06 | 32.0553 | 31.4142 | 32.6964 |
| 2026-01-07 | 31.9923 | 31.3525 | 32.6321 |
| 2026-01-08 | 32.1242 | 31.4817 | 32.7667 |
| 2026-01-09 | 32.0843 | 31.4426 | 32.7260 |
| 2026-01-10 | 32.0463 | 31.4054 | 32.6872 |
| 2026-01-11 | 32.1049 | 31.4628 | 32.7470 |
| 2026-01-12 | 32.0734 | 31.4319 | 32.7148 |
| 2026-01-13 | 31.9815 | 31.3419 | 32.6212 |
| 2026-01-14 | 31.9359 | 31.2972 | 32.5746 |
| 2026-01-15 | 31.8070 | 31.1709 | 32.4431 |
| 2026-01-16 | 31.6786 | 31.0451 | 32.3122 |
| 2026-01-17 | 31.7098 | 31.0756 | 32.3440 |
| 2026-01-18 | 31.6897 | 31.0559 | 32.3235 |
| 2026-01-19 | 31.5940 | 30.9622 | 32.2259 |
| 2026-01-20 | 31.7243 | 31.0898 | 32.3588 |
| 2026-01-21 | 31.7645 | 31.1292 | 32.3998 |
| 2026-01-22 | 31.7770 | 31.1414 | 32.4125 |
| 2026-01-23 | 31.7320 | 31.0974 | 32.3667 |
| 2026-01-24 | 31.6040 | 30.9719 | 32.2360 |
| 2026-01-25 | 31.5903 | 30.9585 | 32.2221 |
| 2026-01-26 | 31.4985 | 30.8686 | 32.1285 |
| 2026-01-27 | 31.4985 | 30.8686 | 32.1285 |
| 2026-01-28 | 31.5381 | 30.9073 | 32.1688 |
| 2026-01-29 | 31.5902 | 30.9583 | 32.2220 |
| 2026-01-30 | 31.4726 | 30.8432 | 32.1021 |
| 2026-01-31 | 31.4589 | 30.8298 | 32.0881 |
| 2026 February | |||
| 2026-02-01 | 31.4466 | 30.8176 | 32.0755 |
| 2026-02-02 | 31.5752 | 30.9437 | 32.2067 |
| 2026-02-03 | 31.4478 | 30.8188 | 32.0767 |
| 2026-02-04 | 31.5774 | 30.9459 | 32.2090 |
| 2026-02-05 | 31.4500 | 30.8210 | 32.0790 |
| 2026-02-06 | 31.4500 | 30.8210 | 32.0790 |
| 2026-02-07 | 31.3230 | 30.6966 | 31.9495 |
| 2026-02-08 | 31.3035 | 30.6774 | 31.9295 |
| 2026-02-09 | 31.3632 | 30.7359 | 31.9905 |
| 2026-02-10 | 31.3965 | 30.7686 | 32.0245 |
| 2026-02-11 | 31.4583 | 30.8291 | 32.0874 |
| 2026-02-12 | 31.4396 | 30.8108 | 32.0683 |
| 2026-02-13 | 31.3127 | 30.6864 | 31.9389 |
| 2026-02-14 | 31.4305 | 30.8019 | 32.0591 |
| 2026-02-15 | 31.4169 | 30.7885 | 32.0452 |
| 2026-02-16 | 31.3860 | 30.7583 | 32.0137 |
| 2026-02-17 | 31.3002 | 30.6742 | 31.9262 |
| 2026-02-18 | 31.4293 | 30.8007 | 32.0579 |
| 2026-02-19 | 31.4169 | 30.7886 | 32.0453 |
| 2026-02-20 | 31.4565 | 30.8274 | 32.0856 |
| 2026-02-21 | 31.4565 | 30.8274 | 32.0856 |
| 2026-02-22 | 31.3296 | 30.7030 | 31.9561 |
| 2026-02-23 | 31.3568 | 30.7296 | 31.9839 |
| 2026-02-24 | 31.3235 | 30.6970 | 31.9500 |
| 2026-02-25 | 31.2197 | 30.5953 | 31.8441 |
| 2026-02-26 | 31.2197 | 30.5953 | 31.8441 |
| 2026-02-27 | 31.3484 | 30.7214 | 31.9754 |
| 2026-02-28 | 31.2219 | 30.5974 | 31.8463 |
| 2026 March | |||
| 2026-03-01 | 31.1621 | 30.5389 | 31.7854 |
| 2026-03-02 | 31.2797 | 30.6541 | 31.9052 |
| 2026-03-03 | 31.1534 | 30.5303 | 31.7765 |
| 2026-03-04 | 31.2819 | 30.6562 | 31.9075 |
| 2026-03-05 | 31.3865 | 30.7588 | 32.0143 |
| 2026-03-06 | 31.4359 | 30.8072 | 32.0646 |
| 2026-03-07 | 31.4164 | 30.7881 | 32.0447 |
| 2026-03-08 | 31.4164 | 30.7881 | 32.0447 |
| 2026-03-09 | 31.5459 | 30.9150 | 32.1769 |
| 2026-03-10 | 31.6188 | 30.9864 | 32.2511 |
| 2026-03-11 | 31.7042 | 31.0701 | 32.3383 |
| 2026-03-12 | 31.8100 | 31.1738 | 32.4462 |
| 2026-03-13 | 31.8100 | 31.1738 | 32.4462 |
| 2026-03-14 | 31.8100 | 31.1738 | 32.4462 |
| 2026-03-15 | 31.8748 | 31.2373 | 32.5123 |
| 2026-03-16 | 31.8547 | 31.2176 | 32.4918 |
| 2026-03-17 | 31.8810 | 31.2434 | 32.5186 |
| 2026-03-18 | 31.8810 | 31.2434 | 32.5186 |
| 2026-03-19 | 31.7799 | 31.1443 | 32.4155 |
| 2026-03-20 | 31.7452 | 31.1103 | 32.3801 |
| 2026-03-21 | 31.8761 | 31.2386 | 32.5136 |
| 2026-03-22 | 31.7474 | 31.1125 | 32.3824 |
| 2026-03-23 | 31.7598 | 31.1246 | 32.3950 |
| 2026-03-24 | 31.7487 | 31.1137 | 32.3837 |
| 2026-03-25 | 31.7264 | 31.0918 | 32.3609 |
| 2026-03-26 | 31.7311 | 31.0965 | 32.3657 |
| 2026-03-27 | 31.7721 | 31.1367 | 32.4076 |
| 2026-03-28 | 31.8032 | 31.1671 | 32.4392 |
| 2026-03-29 | 31.7411 | 31.1062 | 32.3759 |
| 2026-03-30 | 31.6264 | 30.9939 | 32.2589 |
| 2026-03-31 | 31.4987 | 30.8688 | 32.1287 |
| 2026 April | |||
| 2026-04-01 | 31.6186 | 30.9863 | 32.2510 |
| 2026-04-02 | 31.5878 | 30.9561 | 32.2196 |
| 2026-04-03 | 31.6960 | 31.0621 | 32.3299 |
| 2026-04-04 | 31.7269 | 31.0924 | 32.3614 |
| 2026-04-05 | 31.5988 | 30.9669 | 32.2308 |
| 2026-04-06 | 31.7291 | 31.0946 | 32.3637 |
| 2026-04-07 | 31.7291 | 31.0946 | 32.3637 |
| 2026-04-08 | 31.7240 | 31.0895 | 32.3585 |
| 2026-04-09 | 31.7240 | 31.0895 | 32.3585 |
| 2026-04-10 | 31.8548 | 31.2177 | 32.4919 |
| 2026-04-11 | 31.9420 | 31.3032 | 32.5809 |
| 2026-04-12 | 32.0039 | 31.3639 | 32.6440 |
| 2026-04-13 | 32.0131 | 31.3728 | 32.6534 |
| 2026-04-14 | 32.1451 | 31.5022 | 32.7880 |
| 2026-04-15 | 32.2776 | 31.6321 | 32.9232 |
| 2026-04-16 | 32.1473 | 31.5044 | 32.7903 |
| 2026-04-17 | 32.1784 | 31.5349 | 32.8220 |
| 2026-04-18 | 32.2004 | 31.5564 | 32.8444 |
| 2026-04-19 | 32.2394 | 31.5946 | 32.8842 |
| 2026-04-20 | 32.2348 | 31.5901 | 32.8795 |
| 2026-04-21 | 32.3383 | 31.6915 | 32.9850 |
| 2026-04-22 | 32.3070 | 31.6609 | 32.9532 |
| 2026-04-23 | 32.2474 | 31.6024 | 32.8923 |
| 2026-04-24 | 32.1172 | 31.4749 | 32.7595 |
| 2026-04-25 | 32.0862 | 31.4444 | 32.7279 |
| 2026-04-26 | 32.0707 | 31.4293 | 32.7121 |
| 2026-04-27 | 32.0397 | 31.3989 | 32.6805 |
| 2026-04-28 | 32.1718 | 31.5284 | 32.8153 |
| 2026-04-29 | 32.1221 | 31.4796 | 32.7645 |
| 2026-04-30 | 31.9924 | 31.3526 | 32.6323 |
| 2026 May | |||
| 2026-05-01 | 31.8633 | 31.2260 | 32.5006 |
| 2026-05-02 | 31.8325 | 31.1959 | 32.4692 |
| 2026-05-03 | 31.9638 | 31.3245 | 32.6031 |
| 2026-05-04 | 31.8348 | 31.1981 | 32.4715 |
| 2026-05-05 | 31.8348 | 31.1981 | 32.4715 |
| 2026-05-06 | 31.8622 | 31.2250 | 32.4994 |
| 2026-05-07 | 31.8928 | 31.2549 | 32.5306 |
| 2026-05-08 | 31.7641 | 31.1288 | 32.3993 |
| 2026-05-09 | 31.7810 | 31.1454 | 32.4166 |
| 2026-05-10 | 31.6545 | 31.0214 | 32.2876 |
| 2026-05-11 | 31.5971 | 30.9652 | 32.2291 |
| 2026-05-12 | 31.6579 | 31.0247 | 32.2911 |
| 2026-05-13 | 31.5881 | 30.9563 | 32.2199 |
| 2026-05-14 | 31.5787 | 30.9471 | 32.2102 |
| 2026-05-15 | 31.4779 | 30.8484 | 32.1075 |
| 2026-05-16 | 31.5009 | 30.8709 | 32.1309 |
| 2026-05-17 | 31.6040 | 30.9720 | 32.2361 |
| 2026-05-18 | 31.4765 | 30.8470 | 32.1060 |
| 2026-05-19 | 31.5812 | 30.9496 | 32.2128 |
| 2026-05-20 | 31.7082 | 31.0740 | 32.3423 |
| 2026-05-21 | 31.8389 | 31.2021 | 32.4757 |
| 2026-05-22 | 31.7104 | 31.0762 | 32.3446 |
| 2026-05-23 | 31.6869 | 31.0532 | 32.3207 |
| 2026-05-24 | 31.5956 | 30.9637 | 32.2275 |
| 2026-05-25 | 31.7104 | 31.0762 | 32.3446 |
| 2026-05-26 | 31.8209 | 31.1845 | 32.4573 |
| 2026-05-27 | 31.8633 | 31.2260 | 32.5005 |
| 2026-05-28 | 31.7347 | 31.1000 | 32.3694 |
| 2026-05-29 | 31.8439 | 31.2070 | 32.4808 |
| 2026-05-30 | 31.8135 | 31.1772 | 32.4497 |
| 2026-05-31 | 31.9446 | 31.3057 | 32.5835 |
| 2026 June | |||
| 2026-06-01 | 31.8309 | 31.1943 | 32.4676 |
| 2026-06-02 | 31.8309 | 31.1943 | 32.4676 |
| 2026-06-03 | 31.7402 | 31.1054 | 32.3751 |
| 2026-06-04 | 31.8309 | 31.1943 | 32.4676 |
| 2026-06-05 | 31.9622 | 31.3229 | 32.6014 |
| 2026-06-06 | 31.9318 | 31.2931 | 32.5704 |
| 2026-06-07 | 32.0490 | 31.4080 | 32.6900 |
| 2026-06-08 | 31.9197 | 31.2813 | 32.5581 |
| 2026-06-09 | 31.9093 | 31.2711 | 32.5475 |
| 2026-06-10 | 31.8043 | 31.1682 | 32.4404 |
| 2026-06-11 | 31.7437 | 31.1088 | 32.3786 |
| 2026-06-12 | 31.8523 | 31.2153 | 32.4894 |
| 2026-06-13 | 31.9018 | 31.2637 | 32.5398 |
| 2026-06-14 | 32.0333 | 31.3926 | 32.6740 |
| 2026-06-15 | 32.0226 | 31.3822 | 32.6631 |
| 2026-06-16 | 32.0226 | 31.3822 | 32.6631 |
| 2026-06-17 | 31.9014 | 31.2633 | 32.5394 |
| 2026-06-18 | 31.7726 | 31.1371 | 32.4081 |
| 2026-06-19 | 31.8963 | 31.2584 | 32.5343 |
| 2026-06-20 | 31.8996 | 31.2616 | 32.5376 |
| 2026-06-21 | 31.8692 | 31.2318 | 32.5065 |
| 2026-06-22 | 31.7405 | 31.1057 | 32.3753 |
| 2026-06-23 | 31.7614 | 31.1262 | 32.3967 |
| 2026-06-24 | 31.6332 | 31.0006 | 32.2659 |
| 2026-06-25 | 31.5056 | 30.8755 | 32.1357 |
| 2026-06-26 | 31.6355 | 31.0028 | 32.2682 |
| 2026-06-27 | 31.5232 | 30.8928 | 32.1537 |
| 2026-06-28 | 31.6532 | 31.0201 | 32.2863 |
| 2026-06-29 | 31.6573 | 31.0241 | 32.2904 |
| 2026-06-30 | 31.6781 | 31.0445 | 32.3117 |
| 2026 July | |||
| 2026-07-01 | 31.6480 | 31.0150 | 32.2809 |
| 2026-07-02 | 31.6005 | 30.9685 | 32.2325 |
| 2026-07-03 | 31.6647 | 31.0314 | 32.2980 |
| 2026-07-04 | 31.7888 | 31.1531 | 32.4246 |
| 2026-07-05 | 31.7392 | 31.1044 | 32.3740 |
| 2026-07-06 | 31.7963 | 31.1604 | 32.4322 |
| 2026-07-07 | 31.6680 | 31.0346 | 32.3013 |
| 2026-07-08 | 31.6379 | 31.0051 | 32.2707 |
| 2026-07-09 | 31.7684 | 31.1330 | 32.4037 |
| 2026-07-10 | 31.8211 | 31.1847 | 32.4575 |
| 2026-07-11 | 31.8211 | 31.1847 | 32.4575 |
| 2026-07-12 | 31.9189 | 31.2805 | 32.5573 |
| 2026-07-13 | 32.0064 | 31.3663 | 32.6465 |
| 2026-07-14 | 32.0533 | 31.4123 | 32.6944 |
| 2026-07-15 | 31.9240 | 31.2855 | 32.5624 |
| 2026-07-16 | 32.0556 | 31.4145 | 32.6967 |
| 2026-07-17 | 32.1878 | 31.5440 | 32.8315 |
| 2026-07-18 | 32.0579 | 31.4167 | 32.6990 |
| 2026-07-19 | 32.1900 | 31.5462 | 32.8338 |
| 2026-07-20 | 32.1328 | 31.4902 | 32.7755 |
| 2026-07-21 | 32.2173 | 31.5729 | 32.8616 |
| 2026-07-22 | 32.1086 | 31.4664 | 32.7508 |
| 2026-07-23 | 32.2410 | 31.5962 | 32.8858 |
| 2026-07-24 | 32.3739 | 31.7265 | 33.0214 |
| 2026-07-25 | 32.5074 | 31.8573 | 33.1576 |
| 2026-07-26 | 32.3762 | 31.7287 | 33.0238 |
| 2026-07-27 | 32.2455 | 31.6006 | 32.8905 |
| 2026-07-28 | 32.2379 | 31.5932 | 32.8827 |
| 2026-07-29 | 32.3277 | 31.6812 | 32.9743 |
| 2026-07-30 | 32.4610 | 31.8118 | 33.1103 |
| 2026-07-31 | 32.3300 | 31.6834 | 32.9766 |
| 2026 August | |||
| 2026-08-01 | 32.4633 | 31.8141 | 33.1126 |
| 2026-08-02 | 32.5972 | 31.9452 | 33.2491 |
| 2026-08-03 | 32.6820 | 32.0284 | 33.3356 |
| 2026-08-04 | 32.6685 | 32.0152 | 33.3219 |
| 2026-08-05 | 32.7770 | 32.1215 | 33.4325 |
| 2026-08-06 | 32.6447 | 31.9918 | 33.2976 |
| 2026-08-07 | 32.5713 | 31.9198 | 33.2227 |
| 2026-08-08 | 32.7056 | 32.0515 | 33.3597 |
| 2026-08-09 | 32.6300 | 31.9774 | 33.2826 |
| 2026-08-10 | 32.6198 | 31.9674 | 33.2722 |
| 2026-08-11 | 32.6851 | 32.0314 | 33.3388 |
| 2026-08-12 | 32.7552 | 32.1001 | 33.4103 |
| 2026-08-13 | 32.6684 | 32.0150 | 33.3217 |
| 2026-08-14 | 32.5365 | 31.8858 | 33.1872 |
| 2026-08-15 | 32.5670 | 31.9156 | 33.2183 |
| 2026-08-16 | 32.4355 | 31.7868 | 33.0842 |
| 2026-08-17 | 32.4870 | 31.8373 | 33.1367 |
| 2026-08-18 | 32.3887 | 31.7409 | 33.0365 |
| 2026-08-19 | 32.5222 | 31.8718 | 33.1727 |
| 2026-08-20 | 32.5527 | 31.9017 | 33.2038 |
| 2026-08-21 | 32.5222 | 31.8718 | 33.1727 |
| 2026-08-22 | 32.3910 | 31.7431 | 33.0388 |
| 2026-08-23 | 32.5245 | 31.8740 | 33.1750 |
| 2026-08-24 | 32.3932 | 31.7454 | 33.0411 |
| 2026-08-25 | 32.5204 | 31.8700 | 33.1708 |
| 2026-08-26 | 32.3892 | 31.7414 | 33.0370 |
| 2026-08-27 | 32.4284 | 31.7799 | 33.0770 |
| 2026-08-28 | 32.3392 | 31.6924 | 32.9860 |
| 2026-08-29 | 32.4607 | 31.8115 | 33.1100 |
| 2026-08-30 | 32.5136 | 31.8634 | 33.1639 |
| 2026-08-31 | 32.3824 | 31.7348 | 33.0301 |
| 2026 September | |||
| 2026-09-01 | 32.4608 | 31.8115 | 33.1100 |
| 2026-09-02 | 32.4675 | 31.8182 | 33.1169 |
| 2026-09-03 | 32.3365 | 31.6898 | 32.9832 |
| 2026-09-04 | 32.4698 | 31.8204 | 33.1192 |
| 2026-09-05 | 32.3388 | 31.6920 | 32.9856 |
| 2026-09-06 | 32.2312 | 31.5866 | 32.8758 |
| 2026-09-07 | 32.1330 | 31.4903 | 32.7756 |
| 2026-09-08 | 32.0033 | 31.3632 | 32.6433 |
| 2026-09-09 | 32.0635 | 31.4222 | 32.7047 |
| 2026-09-10 | 32.1957 | 31.5518 | 32.8396 |
| 2026-09-11 | 32.3284 | 31.6819 | 32.9750 |
| 2026-09-12 | 32.2202 | 31.5758 | 32.8646 |
| 2026-09-13 | 32.1769 | 31.5333 | 32.8204 |
| 2026-09-14 | 32.2068 | 31.5627 | 32.8510 |
| 2026-09-15 | 32.3396 | 31.6928 | 32.9864 |
| 2026-09-16 | 32.2091 | 31.5649 | 32.8533 |
| 2026-09-17 | 32.3419 | 31.6950 | 32.9887 |
| 2026-09-18 | 32.4311 | 31.7825 | 33.0797 |
| 2026-09-19 | 32.5618 | 31.9106 | 33.2130 |
| 2026-09-20 | 32.6961 | 32.0421 | 33.3500 |
| 2026-09-21 | 32.6559 | 32.0028 | 33.3090 |
| 2026-09-22 | 32.5241 | 31.8736 | 33.1746 |
| 2026-09-23 | 32.6582 | 32.0050 | 33.3114 |
| 2026-09-24 | 32.6671 | 32.0137 | 33.3204 |
| 2026-09-25 | 32.5352 | 31.8845 | 33.1859 |
| 2026-09-26 | 32.6694 | 32.0160 | 33.3228 |
| 2026-09-27 | 32.5375 | 31.8868 | 33.1883 |
| 2026-09-28 | 32.4062 | 31.7581 | 33.0543 |
| 2026-09-29 | 32.3761 | 31.7285 | 33.0236 |
| 2026-09-30 | 32.3100 | 31.6638 | 32.9562 |
| 2026 October | |||
| 2026-10-01 | 32.2037 | 31.5596 | 32.8477 |
| 2026-10-02 | 32.3365 | 31.6897 | 32.9832 |
| 2026-10-03 | 32.4696 | 31.8202 | 33.1190 |
| 2026-10-04 | 32.4066 | 31.7585 | 33.0548 |
| 2026-10-05 | 32.2856 | 31.6399 | 32.9313 |
| 2026-10-06 | 32.1553 | 31.5122 | 32.7984 |
| 2026-10-07 | 32.0340 | 31.3933 | 32.6747 |
| 2026-10-08 | 31.9047 | 31.2666 | 32.5428 |
| 2026-10-09 | 32.0362 | 31.3955 | 32.6770 |
| 2026-10-10 | 31.9069 | 31.2688 | 32.5451 |
| 2026-10-11 | 32.0385 | 31.3977 | 32.6793 |
| 2026-10-12 | 31.9610 | 31.3217 | 32.6002 |
| 2026-10-13 | 31.8320 | 31.1953 | 32.4686 |
| 2026-10-14 | 31.9632 | 31.3240 | 32.6025 |
| 2026-10-15 | 31.8801 | 31.2425 | 32.5177 |
| 2026-10-16 | 31.7514 | 31.1164 | 32.3864 |
| 2026-10-17 | 31.6944 | 31.0605 | 32.3282 |
| 2026-10-18 | 31.8250 | 31.1885 | 32.4615 |
| 2026-10-19 | 31.8526 | 31.2155 | 32.4896 |
| 2026-10-20 | 31.7240 | 31.0895 | 32.3585 |
| 2026-10-21 | 31.7311 | 31.0965 | 32.3658 |
| 2026-10-22 | 31.6954 | 31.0615 | 32.3293 |
| 2026-10-23 | 31.7455 | 31.1106 | 32.3804 |
| 2026-10-24 | 31.7025 | 31.0685 | 32.3366 |
| 2026-10-25 | 31.6042 | 30.9721 | 32.2363 |
| 2026-10-26 | 31.7345 | 31.0998 | 32.3692 |
| 2026-10-27 | 31.6064 | 30.9743 | 32.2386 |
| 2026-10-28 | 31.7367 | 31.1020 | 32.3715 |
| 2026-10-29 | 31.6673 | 31.0339 | 32.3006 |
| 2026-10-30 | 31.7847 | 31.1490 | 32.4204 |
| 2026-10-31 | 31.8256 | 31.1891 | 32.4622 |
| 2026 November | |||
| 2026-11-01 | 31.9306 | 31.2920 | 32.5693 |
| 2026-11-02 | 31.9791 | 31.3395 | 32.6186 |
| 2026-11-03 | 32.1109 | 31.4687 | 32.7531 |