Fijian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current FJD/JPY rate: â–¼ 67.2111 (-0,01%)
> Page 1: FJD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 68.5427 | 67.1718 | 69.9135 |
| 2026-01-02 | 68.2948 | 66.9289 | 69.6607 |
| 2026-01-03 | 68.3250 | 66.9585 | 69.6915 |
| 2026-01-04 | 68.3530 | 66.9859 | 69.7201 |
| 2026-01-05 | 68.2578 | 66.8927 | 69.6230 |
| 2026-01-06 | 68.0110 | 66.6508 | 69.3712 |
| 2026-01-07 | 68.2629 | 66.8976 | 69.6281 |
| 2026-01-08 | 68.2357 | 66.8710 | 69.6004 |
| 2026-01-09 | 68.2569 | 66.8918 | 69.6221 |
| 2026-01-10 | 68.2203 | 66.8559 | 69.5847 |
| 2026-01-11 | 68.4392 | 67.0704 | 69.8080 |
| 2026-01-12 | 68.3508 | 66.9837 | 69.7178 |
| 2026-01-13 | 68.2574 | 66.8922 | 69.6225 |
| 2026-01-14 | 68.3149 | 66.9486 | 69.6812 |
| 2026-01-15 | 68.0679 | 66.7065 | 69.4292 |
| 2026-01-16 | 67.9963 | 66.6363 | 69.3562 |
| 2026-01-17 | 68.0723 | 66.7108 | 69.4337 |
| 2026-01-18 | 68.1181 | 66.7557 | 69.4805 |
| 2026-01-19 | 68.3704 | 67.0030 | 69.7378 |
| 2026-01-20 | 68.4413 | 67.0725 | 69.8102 |
| 2026-01-21 | 68.3716 | 67.0042 | 69.7391 |
| 2026-01-22 | 68.1517 | 66.7886 | 69.5147 |
| 2026-01-23 | 67.9052 | 66.5471 | 69.2633 |
| 2026-01-24 | 68.1567 | 66.7936 | 69.5199 |
| 2026-01-25 | 68.2370 | 66.8723 | 69.6017 |
| 2026-01-26 | 67.9902 | 66.6304 | 69.3501 |
| 2026-01-27 | 67.9596 | 66.6004 | 69.3188 |
| 2026-01-28 | 67.8650 | 66.5077 | 69.2223 |
| 2026-01-29 | 67.6195 | 66.2671 | 68.9719 |
| 2026-01-30 | 67.3750 | 66.0275 | 68.7225 |
| 2026-01-31 | 67.6245 | 66.2721 | 68.9770 |
| 2026 February | |||
| 2026-02-01 | 67.8750 | 66.5175 | 69.2325 |
| 2026-02-02 | 67.8293 | 66.4728 | 69.1859 |
| 2026-02-03 | 67.7813 | 66.4257 | 69.1369 |
| 2026-02-04 | 67.5362 | 66.1855 | 68.8869 |
| 2026-02-05 | 67.6266 | 66.2741 | 68.9792 |
| 2026-02-06 | 67.3821 | 66.0344 | 68.7297 |
| 2026-02-07 | 67.5853 | 66.2336 | 68.9370 |
| 2026-02-08 | 67.8356 | 66.4789 | 69.1923 |
| 2026-02-09 | 67.8399 | 66.4831 | 69.1967 |
| 2026-02-10 | 68.0911 | 66.7293 | 69.4530 |
| 2026-02-11 | 67.9720 | 66.6126 | 69.3315 |
| 2026-02-12 | 67.7262 | 66.3717 | 69.0807 |
| 2026-02-13 | 67.9771 | 66.6175 | 69.3366 |
| 2026-02-14 | 67.7312 | 66.3766 | 69.0859 |
| 2026-02-15 | 67.9188 | 66.5605 | 69.2772 |
| 2026-02-16 | 67.6732 | 66.3198 | 69.0267 |
| 2026-02-17 | 67.9239 | 66.5654 | 69.2824 |
| 2026-02-18 | 68.1754 | 66.8119 | 69.5389 |
| 2026-02-19 | 68.3960 | 67.0281 | 69.7639 |
| 2026-02-20 | 68.6493 | 67.2763 | 70.0223 |
| 2026-02-21 | 68.4010 | 67.0330 | 69.7691 |
| 2026-02-22 | 68.6348 | 67.2621 | 70.0075 |
| 2026-02-23 | 68.4170 | 67.0487 | 69.7853 |
| 2026-02-24 | 68.2192 | 66.8549 | 69.5836 |
| 2026-02-25 | 67.9726 | 66.6131 | 69.3320 |
| 2026-02-26 | 68.1582 | 66.7950 | 69.5213 |
| 2026-02-27 | 67.9117 | 66.5535 | 69.2699 |
| 2026-02-28 | 67.9742 | 66.6147 | 69.3336 |
| 2026 March | |||
| 2026-03-01 | 68.2259 | 66.8614 | 69.5904 |
| 2026-03-02 | 67.9792 | 66.6196 | 69.3388 |
| 2026-03-03 | 68.2310 | 66.8663 | 69.5956 |
| 2026-03-04 | 68.4837 | 67.1140 | 69.8533 |
| 2026-03-05 | 68.6428 | 67.2699 | 70.0157 |
| 2026-03-06 | 68.6257 | 67.2532 | 69.9982 |
| 2026-03-07 | 68.5029 | 67.1328 | 69.8729 |
| 2026-03-08 | 68.7566 | 67.3815 | 70.1317 |
| 2026-03-09 | 68.9924 | 67.6126 | 70.3723 |
| 2026-03-10 | 69.2064 | 67.8223 | 70.5906 |
| 2026-03-11 | 69.3360 | 67.9493 | 70.7227 |
| 2026-03-12 | 69.2307 | 67.8460 | 70.6153 |
| 2026-03-13 | 69.2565 | 67.8714 | 70.6416 |
| 2026-03-14 | 69.5130 | 68.1228 | 70.9033 |
| 2026-03-15 | 69.4258 | 68.0372 | 70.8143 |
| 2026-03-16 | 69.2018 | 67.8178 | 70.5859 |
| 2026-03-17 | 69.2869 | 67.9012 | 70.6727 |
| 2026-03-18 | 69.0364 | 67.6557 | 70.4171 |
| 2026-03-19 | 68.7867 | 67.4110 | 70.1625 |
| 2026-03-20 | 68.9208 | 67.5424 | 70.2993 |
| 2026-03-21 | 68.6716 | 67.2982 | 70.0450 |
| 2026-03-22 | 68.8557 | 67.4786 | 70.2328 |
| 2026-03-23 | 68.6067 | 67.2346 | 69.9788 |
| 2026-03-24 | 68.3586 | 66.9914 | 69.7258 |
| 2026-03-25 | 68.6118 | 67.2395 | 69.9840 |
| 2026-03-26 | 68.8659 | 67.4886 | 70.2432 |
| 2026-03-27 | 69.1209 | 67.7385 | 70.5034 |
| 2026-03-28 | 69.0506 | 67.6696 | 70.4317 |
| 2026-03-29 | 69.0755 | 67.6940 | 70.4570 |
| 2026-03-30 | 68.9078 | 67.5296 | 70.2859 |
| 2026-03-31 | 68.9004 | 67.5224 | 70.2784 |
| 2026 April | |||
| 2026-04-01 | 68.6513 | 67.2782 | 70.0243 |
| 2026-04-02 | 68.9055 | 67.5274 | 70.2836 |
| 2026-04-03 | 69.1607 | 67.7775 | 70.5439 |
| 2026-04-04 | 68.9106 | 67.5324 | 70.2888 |
| 2026-04-05 | 69.1658 | 67.7825 | 70.5492 |
| 2026-04-06 | 69.4220 | 68.0336 | 70.8105 |
| 2026-04-07 | 69.6791 | 68.2855 | 71.0727 |
| 2026-04-08 | 69.7559 | 68.3608 | 71.1510 |
| 2026-04-09 | 69.7856 | 68.3898 | 71.1813 |
| 2026-04-10 | 70.0440 | 68.6431 | 71.4449 |
| 2026-04-11 | 70.3034 | 68.8974 | 71.7095 |
| 2026-04-12 | 70.3805 | 68.9729 | 71.7881 |
| 2026-04-13 | 70.6412 | 69.2284 | 72.0540 |
| 2026-04-14 | 70.7857 | 69.3700 | 72.2014 |
| 2026-04-15 | 70.5298 | 69.1192 | 71.9404 |
| 2026-04-16 | 70.3997 | 68.9917 | 71.8077 |
| 2026-04-17 | 70.5891 | 69.1773 | 72.0008 |
| 2026-04-18 | 70.8505 | 69.4335 | 72.2675 |
| 2026-04-19 | 70.6563 | 69.2431 | 72.0694 |
| 2026-04-20 | 70.7355 | 69.3208 | 72.1502 |
| 2026-04-21 | 70.9975 | 69.5775 | 72.4174 |
| 2026-04-22 | 70.7832 | 69.3675 | 72.1989 |
| 2026-04-23 | 70.5272 | 69.1167 | 71.9378 |
| 2026-04-24 | 70.5885 | 69.1767 | 72.0003 |
| 2026-04-25 | 70.3374 | 68.9307 | 71.7442 |
| 2026-04-26 | 70.1137 | 68.7114 | 71.5160 |
| 2026-04-27 | 70.1979 | 68.7939 | 71.6018 |
| 2026-04-28 | 69.9440 | 68.5451 | 71.3429 |
| 2026-04-29 | 70.2031 | 68.7990 | 71.6071 |
| 2026-04-30 | 70.0275 | 68.6269 | 71.4280 |
| 2026 May | |||
| 2026-05-01 | 69.9925 | 68.5926 | 71.3923 |
| 2026-05-02 | 70.2517 | 68.8466 | 71.6567 |
| 2026-05-03 | 70.1869 | 68.7832 | 71.5907 |
| 2026-05-04 | 69.9331 | 68.5344 | 71.3318 |
| 2026-05-05 | 70.0608 | 68.6595 | 71.4620 |
| 2026-05-06 | 69.9498 | 68.5508 | 71.3488 |
| 2026-05-07 | 69.9577 | 68.5586 | 71.3569 |
| 2026-05-08 | 70.1440 | 68.7411 | 71.5469 |
| 2026-05-09 | 70.0208 | 68.6203 | 71.4212 |
| 2026-05-10 | 69.7720 | 68.3765 | 71.1674 |
| 2026-05-11 | 69.5196 | 68.1293 | 70.9100 |
| 2026-05-12 | 69.3620 | 67.9748 | 70.7493 |
| 2026-05-13 | 69.1112 | 67.7290 | 70.4934 |
| 2026-05-14 | 68.8613 | 67.4840 | 70.2385 |
| 2026-05-15 | 68.9315 | 67.5528 | 70.3101 |
| 2026-05-16 | 69.0949 | 67.7130 | 70.4768 |
| 2026-05-17 | 68.8873 | 67.5095 | 70.2650 |
| 2026-05-18 | 69.1424 | 67.7595 | 70.5252 |
| 2026-05-19 | 69.3985 | 68.0105 | 70.7864 |
| 2026-05-20 | 69.5955 | 68.2036 | 70.9874 |
| 2026-05-21 | 69.3438 | 67.9570 | 70.7307 |
| 2026-05-22 | 69.2652 | 67.8799 | 70.6505 |
| 2026-05-23 | 69.2321 | 67.8475 | 70.6168 |
| 2026-05-24 | 69.4885 | 68.0988 | 70.8783 |
| 2026-05-25 | 69.2372 | 67.8525 | 70.6220 |
| 2026-05-26 | 69.1587 | 67.7755 | 70.5418 |
| 2026-05-27 | 69.1496 | 67.7666 | 70.5326 |
| 2026-05-28 | 69.4057 | 68.0176 | 70.7938 |
| 2026-05-29 | 69.4721 | 68.0826 | 70.8615 |
| 2026-05-30 | 69.7294 | 68.3348 | 71.1240 |
| 2026-05-31 | 69.4772 | 68.0877 | 70.8668 |
| 2026 June | |||
| 2026-06-01 | 69.7345 | 68.3399 | 71.1292 |
| 2026-06-02 | 69.5897 | 68.1979 | 70.9815 |
| 2026-06-03 | 69.8372 | 68.4405 | 71.2340 |
| 2026-06-04 | 69.9290 | 68.5305 | 71.3276 |
| 2026-06-05 | 69.9758 | 68.5763 | 71.3754 |
| 2026-06-06 | 69.7442 | 68.3493 | 71.1391 |
| 2026-06-07 | 70.0025 | 68.6025 | 71.4026 |
| 2026-06-08 | 69.8914 | 68.4936 | 71.2893 |
| 2026-06-09 | 69.6387 | 68.2459 | 71.0315 |
| 2026-06-10 | 69.4897 | 68.0999 | 70.8794 |
| 2026-06-11 | 69.3905 | 68.0027 | 70.7783 |
| 2026-06-12 | 69.5934 | 68.2016 | 70.9853 |
| 2026-06-13 | 69.6061 | 68.2140 | 70.9982 |
| 2026-06-14 | 69.3544 | 67.9673 | 70.7415 |
| 2026-06-15 | 69.4790 | 68.0894 | 70.8686 |
| 2026-06-16 | 69.2445 | 67.8596 | 70.6294 |
| 2026-06-17 | 69.0621 | 67.6809 | 70.4434 |
| 2026-06-18 | 69.1386 | 67.7558 | 70.5213 |
| 2026-06-19 | 68.8885 | 67.5108 | 70.2663 |
| 2026-06-20 | 68.7918 | 67.4160 | 70.1676 |
| 2026-06-21 | 68.5430 | 67.1722 | 69.9139 |
| 2026-06-22 | 68.5136 | 67.1433 | 69.8839 |
| 2026-06-23 | 68.7614 | 67.3861 | 70.1366 |
| 2026-06-24 | 68.6943 | 67.3204 | 70.0682 |
| 2026-06-25 | 68.6175 | 67.2451 | 69.9898 |
| 2026-06-26 | 68.3826 | 67.0149 | 69.7502 |
| 2026-06-27 | 68.6358 | 67.2631 | 70.0086 |
| 2026-06-28 | 68.4961 | 67.1262 | 69.8660 |
| 2026-06-29 | 68.7498 | 67.3748 | 70.1248 |
| 2026-06-30 | 68.9155 | 67.5371 | 70.2938 |
| 2026 July | |||
| 2026-07-01 | 68.7046 | 67.3305 | 70.0786 |
| 2026-07-02 | 68.9590 | 67.5798 | 70.3382 |
| 2026-07-03 | 69.1983 | 67.8143 | 70.5823 |
| 2026-07-04 | 69.4246 | 68.0361 | 70.8131 |
| 2026-07-05 | 69.1901 | 67.8063 | 70.5739 |
| 2026-07-06 | 68.9398 | 67.5610 | 70.3186 |
| 2026-07-07 | 68.9983 | 67.6184 | 70.3783 |
| 2026-07-08 | 69.2539 | 67.8688 | 70.6389 |
| 2026-07-09 | 69.0034 | 67.6234 | 70.3835 |
| 2026-07-10 | 69.0635 | 67.6822 | 70.4448 |
| 2026-07-11 | 68.8556 | 67.4785 | 70.2327 |
| 2026-07-12 | 69.1106 | 67.7284 | 70.4929 |
| 2026-07-13 | 69.1002 | 67.7182 | 70.4822 |
| 2026-07-14 | 69.0678 | 67.6865 | 70.4492 |
| 2026-07-15 | 69.1541 | 67.7710 | 70.5372 |
| 2026-07-16 | 69.1705 | 67.7871 | 70.5540 |
| 2026-07-17 | 69.0395 | 67.6587 | 70.4202 |
| 2026-07-18 | 69.2952 | 67.9093 | 70.6811 |
| 2026-07-19 | 69.3573 | 67.9702 | 70.7445 |
| 2026-07-20 | 69.2780 | 67.8924 | 70.6635 |
| 2026-07-21 | 69.3038 | 67.9178 | 70.6899 |
| 2026-07-22 | 69.5605 | 68.1693 | 70.9517 |
| 2026-07-23 | 69.8181 | 68.4218 | 71.2145 |
| 2026-07-24 | 70.0767 | 68.6752 | 71.4783 |
| 2026-07-25 | 69.8233 | 68.4269 | 71.2198 |
| 2026-07-26 | 69.7325 | 68.3378 | 71.1271 |
| 2026-07-27 | 69.7714 | 68.3760 | 71.1668 |
| 2026-07-28 | 70.0298 | 68.6292 | 71.4304 |
| 2026-07-29 | 70.2455 | 68.8406 | 71.6504 |
| 2026-07-30 | 70.3650 | 68.9577 | 71.7723 |
| 2026-07-31 | 70.6256 | 69.2131 | 72.0381 |
| 2026 August | |||
| 2026-08-01 | 70.8872 | 69.4694 | 72.3049 |
| 2026-08-02 | 70.6667 | 69.2534 | 72.0800 |
| 2026-08-03 | 70.9284 | 69.5099 | 72.3470 |
| 2026-08-04 | 70.9847 | 69.5650 | 72.4044 |
| 2026-08-05 | 71.2476 | 69.8226 | 72.6725 |
| 2026-08-06 | 71.1136 | 69.6914 | 72.5359 |
| 2026-08-07 | 70.8565 | 69.4393 | 72.2736 |
| 2026-08-08 | 70.6002 | 69.1882 | 72.0122 |
| 2026-08-09 | 70.8617 | 69.4445 | 72.2790 |
| 2026-08-10 | 71.1242 | 69.7017 | 72.5466 |
| 2026-08-11 | 71.3876 | 69.9598 | 72.8153 |
| 2026-08-12 | 71.1294 | 69.7068 | 72.5520 |
| 2026-08-13 | 70.9280 | 69.5094 | 72.3466 |
| 2026-08-14 | 71.0932 | 69.6713 | 72.5150 |
| 2026-08-15 | 71.3226 | 69.8961 | 72.7490 |
| 2026-08-16 | 71.4707 | 70.0413 | 72.9001 |
| 2026-08-17 | 71.2990 | 69.8731 | 72.7250 |
| 2026-08-18 | 71.5631 | 70.1319 | 72.9944 |
| 2026-08-19 | 71.8121 | 70.3759 | 73.2483 |
| 2026-08-20 | 72.0781 | 70.6365 | 73.5196 |
| 2026-08-21 | 72.3450 | 70.8981 | 73.7919 |
| 2026-08-22 | 72.0834 | 70.6417 | 73.5251 |
| 2026-08-23 | 71.8227 | 70.3863 | 73.2592 |
| 2026-08-24 | 72.0887 | 70.6470 | 73.5305 |
| 2026-08-25 | 71.8280 | 70.3915 | 73.2646 |
| 2026-08-26 | 71.7132 | 70.2789 | 73.1475 |
| 2026-08-27 | 71.9788 | 70.5392 | 73.4184 |
| 2026-08-28 | 72.2454 | 70.8005 | 73.6903 |
| 2026-08-29 | 71.9877 | 70.5479 | 73.4274 |
| 2026-08-30 | 71.7273 | 70.2928 | 73.1619 |
| 2026-08-31 | 71.8360 | 70.3993 | 73.2728 |
| 2026 September | |||
| 2026-09-01 | 71.7592 | 70.3240 | 73.1944 |
| 2026-09-02 | 71.5822 | 70.1506 | 73.0138 |
| 2026-09-03 | 71.8473 | 70.4104 | 73.2843 |
| 2026-09-04 | 71.5875 | 70.1557 | 73.0192 |
| 2026-09-05 | 71.4022 | 69.9742 | 72.8303 |
| 2026-09-06 | 71.1440 | 69.7211 | 72.5669 |
| 2026-09-07 | 70.8867 | 69.4690 | 72.3045 |
| 2026-09-08 | 71.1493 | 69.7263 | 72.5723 |
| 2026-09-09 | 71.4128 | 69.9845 | 72.8410 |
| 2026-09-10 | 71.6773 | 70.2437 | 73.1108 |
| 2026-09-11 | 71.4181 | 69.9897 | 72.8464 |
| 2026-09-12 | 71.3427 | 69.9159 | 72.7696 |
| 2026-09-13 | 71.3824 | 69.9547 | 72.8100 |
| 2026-09-14 | 71.6467 | 70.2138 | 73.0797 |
| 2026-09-15 | 71.3876 | 69.9599 | 72.8154 |
| 2026-09-16 | 71.6520 | 70.2190 | 73.0851 |
| 2026-09-17 | 71.6552 | 70.2221 | 73.0883 |
| 2026-09-18 | 71.9206 | 70.4822 | 73.3590 |
| 2026-09-19 | 72.1870 | 70.7433 | 73.6307 |
| 2026-09-20 | 72.4544 | 71.0053 | 73.9034 |
| 2026-09-21 | 72.7227 | 71.2682 | 74.1772 |
| 2026-09-22 | 72.9920 | 71.5322 | 74.4519 |
| 2026-09-23 | 73.2624 | 71.7971 | 74.7276 |
| 2026-09-24 | 73.1089 | 71.6467 | 74.5710 |
| 2026-09-25 | 73.3796 | 71.9120 | 74.8472 |
| 2026-09-26 | 73.4456 | 71.9767 | 74.9145 |
| 2026-09-27 | 73.1800 | 71.7164 | 74.6436 |
| 2026-09-28 | 73.3956 | 71.9276 | 74.8635 |
| 2026-09-29 | 73.1301 | 71.6675 | 74.5927 |
| 2026-09-30 | 73.4010 | 71.9330 | 74.8690 |
| 2026 October | |||
| 2026-10-01 | 73.3681 | 71.9007 | 74.8354 |
| 2026-10-02 | 73.1028 | 71.6407 | 74.5648 |
| 2026-10-03 | 73.3735 | 71.9060 | 74.8410 |
| 2026-10-04 | 73.1082 | 71.6460 | 74.5703 |
| 2026-10-05 | 73.3790 | 71.9114 | 74.8465 |
| 2026-10-06 | 73.1136 | 71.6513 | 74.5759 |
| 2026-10-07 | 72.8492 | 71.3922 | 74.3062 |
| 2026-10-08 | 73.1190 | 71.6566 | 74.5814 |
| 2026-10-09 | 72.8546 | 71.3975 | 74.3117 |
| 2026-10-10 | 73.1244 | 71.6619 | 74.5869 |
| 2026-10-11 | 73.2381 | 71.7733 | 74.7028 |
| 2026-10-12 | 72.9732 | 71.5138 | 74.4327 |
| 2026-10-13 | 73.1815 | 71.7179 | 74.6452 |
| 2026-10-14 | 73.4220 | 71.9535 | 74.8904 |
| 2026-10-15 | 73.1565 | 71.6933 | 74.6196 |
| 2026-10-16 | 73.2648 | 71.7995 | 74.7301 |
| 2026-10-17 | 73.5362 | 72.0654 | 75.0069 |
| 2026-10-18 | 73.8085 | 72.3324 | 75.2847 |
| 2026-10-19 | 73.7761 | 72.3006 | 75.2517 |
| 2026-10-20 | 73.5093 | 72.0392 | 74.9795 |
| 2026-10-21 | 73.7816 | 72.3060 | 75.2572 |
| 2026-10-22 | 74.0549 | 72.5738 | 75.5360 |
| 2026-10-23 | 73.7871 | 72.3113 | 75.2628 |
| 2026-10-24 | 73.5202 | 72.0498 | 74.9906 |
| 2026-10-25 | 73.7925 | 72.3167 | 75.2684 |
| 2026-10-26 | 73.5257 | 72.0552 | 74.9962 |
| 2026-10-27 | 73.6090 | 72.1368 | 75.0812 |
| 2026-10-28 | 73.3428 | 71.8760 | 74.8097 |
| 2026-10-29 | 73.6145 | 72.1422 | 75.0868 |
| 2026-10-30 | 73.7938 | 72.3179 | 75.2697 |
| 2026-10-31 | 73.5867 | 72.1149 | 75.0584 |
| 2026 November | |||
| 2026-11-01 | 73.3206 | 71.8541 | 74.7870 |
| 2026-11-02 | 73.0554 | 71.5943 | 74.5165 |
| 2026-11-03 | 72.7912 | 71.3354 | 74.2471 |