Fijian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current FJD/MRU rate: â–² 17.5480 (+0,32%)
> Page 1: FJD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.6323 | 17.2796 | 17.9849 |
| 2026-01-02 | 17.6323 | 17.2796 | 17.9849 |
| 2026-01-03 | 17.6104 | 17.2582 | 17.9626 |
| 2026-01-04 | 17.6272 | 17.2747 | 17.9798 |
| 2026-01-05 | 17.6168 | 17.2644 | 17.9691 |
| 2026-01-06 | 17.4671 | 17.1177 | 17.8164 |
| 2026-01-07 | 17.5012 | 17.1512 | 17.8512 |
| 2026-01-08 | 17.6301 | 17.2775 | 17.9827 |
| 2026-01-09 | 17.6007 | 17.2487 | 17.9527 |
| 2026-01-10 | 17.5700 | 17.2186 | 17.9214 |
| 2026-01-11 | 17.5924 | 17.2405 | 17.9442 |
| 2026-01-12 | 17.6120 | 17.2598 | 17.9642 |
| 2026-01-13 | 17.5296 | 17.1791 | 17.8802 |
| 2026-01-14 | 17.5319 | 17.1813 | 17.8826 |
| 2026-01-15 | 17.4350 | 17.0863 | 17.7837 |
| 2026-01-16 | 17.3632 | 17.0159 | 17.7105 |
| 2026-01-17 | 17.3487 | 17.0017 | 17.6957 |
| 2026-01-18 | 17.3233 | 16.9768 | 17.6697 |
| 2026-01-19 | 17.2976 | 16.9516 | 17.6435 |
| 2026-01-20 | 17.3912 | 17.0433 | 17.7390 |
| 2026-01-21 | 17.4297 | 17.0811 | 17.7783 |
| 2026-01-22 | 17.4055 | 17.0574 | 17.7536 |
| 2026-01-23 | 17.3954 | 17.0475 | 17.7433 |
| 2026-01-24 | 17.3408 | 16.9940 | 17.6876 |
| 2026-01-25 | 17.3265 | 16.9800 | 17.6730 |
| 2026-01-26 | 17.2665 | 16.9212 | 17.6119 |
| 2026-01-27 | 17.2665 | 16.9212 | 17.6119 |
| 2026-01-28 | 17.3046 | 16.9586 | 17.6507 |
| 2026-01-29 | 17.3332 | 16.9866 | 17.6799 |
| 2026-01-30 | 17.2524 | 16.9073 | 17.5974 |
| 2026-01-31 | 17.2352 | 16.8905 | 17.5799 |
| 2026 February | |||
| 2026-02-01 | 17.2448 | 16.8999 | 17.5897 |
| 2026-02-02 | 17.3080 | 16.9618 | 17.6542 |
| 2026-02-03 | 17.2448 | 16.8999 | 17.5897 |
| 2026-02-04 | 17.3173 | 16.9710 | 17.6636 |
| 2026-02-05 | 17.2427 | 16.8979 | 17.5876 |
| 2026-02-06 | 17.2427 | 16.8979 | 17.5876 |
| 2026-02-07 | 17.1668 | 16.8235 | 17.5102 |
| 2026-02-08 | 17.1561 | 16.8130 | 17.4992 |
| 2026-02-09 | 17.2057 | 16.8616 | 17.5499 |
| 2026-02-10 | 17.2240 | 16.8795 | 17.5685 |
| 2026-02-11 | 17.2240 | 16.8795 | 17.5685 |
| 2026-02-12 | 17.2211 | 16.8767 | 17.5655 |
| 2026-02-13 | 17.1358 | 16.7931 | 17.4785 |
| 2026-02-14 | 17.2003 | 16.8563 | 17.5443 |
| 2026-02-15 | 17.1929 | 16.8490 | 17.5367 |
| 2026-02-16 | 17.1929 | 16.8490 | 17.5367 |
| 2026-02-17 | 17.1487 | 16.8057 | 17.4916 |
| 2026-02-18 | 17.2603 | 16.9151 | 17.6055 |
| 2026-02-19 | 17.2603 | 16.9151 | 17.6055 |
| 2026-02-20 | 17.2820 | 16.9364 | 17.6277 |
| 2026-02-21 | 17.2820 | 16.9364 | 17.6277 |
| 2026-02-22 | 17.1854 | 16.8417 | 17.5291 |
| 2026-02-23 | 17.2003 | 16.8563 | 17.5443 |
| 2026-02-24 | 17.1821 | 16.8384 | 17.5257 |
| 2026-02-25 | 17.1251 | 16.7826 | 17.4676 |
| 2026-02-26 | 17.1251 | 16.7826 | 17.4676 |
| 2026-02-27 | 17.2178 | 16.8734 | 17.5621 |
| 2026-02-28 | 17.0898 | 16.7480 | 17.4316 |
| 2026 March | |||
| 2026-03-01 | 17.0571 | 16.7160 | 17.3983 |
| 2026-03-02 | 17.1192 | 16.7768 | 17.4616 |
| 2026-03-03 | 16.8675 | 16.5302 | 17.2049 |
| 2026-03-04 | 16.9959 | 16.6559 | 17.3358 |
| 2026-03-05 | 17.0527 | 16.7117 | 17.3938 |
| 2026-03-06 | 17.0527 | 16.7117 | 17.3938 |
| 2026-03-07 | 17.0421 | 16.7013 | 17.3830 |
| 2026-03-08 | 17.0421 | 16.7013 | 17.3830 |
| 2026-03-09 | 17.1166 | 16.7742 | 17.4589 |
| 2026-03-10 | 17.1561 | 16.8130 | 17.4992 |
| 2026-03-11 | 17.2024 | 16.8584 | 17.5465 |
| 2026-03-12 | 17.2599 | 16.9147 | 17.6051 |
| 2026-03-13 | 17.2599 | 16.9147 | 17.6051 |
| 2026-03-14 | 17.2599 | 16.9147 | 17.6051 |
| 2026-03-15 | 17.2950 | 16.9491 | 17.6409 |
| 2026-03-16 | 17.2841 | 16.9384 | 17.6298 |
| 2026-03-17 | 17.2984 | 16.9524 | 17.6443 |
| 2026-03-18 | 17.2984 | 16.9524 | 17.6443 |
| 2026-03-19 | 17.3013 | 16.9553 | 17.6474 |
| 2026-03-20 | 17.2464 | 16.9014 | 17.5913 |
| 2026-03-21 | 17.3643 | 17.0171 | 17.7116 |
| 2026-03-22 | 17.2292 | 16.8846 | 17.5738 |
| 2026-03-23 | 17.2339 | 16.8893 | 17.5786 |
| 2026-03-24 | 16.8814 | 16.5438 | 17.2191 |
| 2026-03-25 | 17.1146 | 16.7723 | 17.4569 |
| 2026-03-26 | 17.0154 | 16.6751 | 17.3558 |
| 2026-03-27 | 17.0701 | 16.7287 | 17.4115 |
| 2026-03-28 | 17.1179 | 16.7755 | 17.4602 |
| 2026-03-29 | 17.0916 | 16.7498 | 17.4335 |
| 2026-03-30 | 17.0370 | 16.6962 | 17.3777 |
| 2026-03-31 | 16.9335 | 16.5948 | 17.2722 |
| 2026 April | |||
| 2026-04-01 | 17.0013 | 16.6612 | 17.3413 |
| 2026-04-02 | 17.0013 | 16.6612 | 17.3413 |
| 2026-04-03 | 17.0524 | 16.7113 | 17.3934 |
| 2026-04-04 | 17.0524 | 16.7113 | 17.3934 |
| 2026-04-05 | 16.9335 | 16.5948 | 17.2722 |
| 2026-04-06 | 17.0491 | 16.7081 | 17.3901 |
| 2026-04-07 | 17.0491 | 16.7081 | 17.3901 |
| 2026-04-08 | 17.0867 | 16.7450 | 17.4285 |
| 2026-04-09 | 17.0867 | 16.7450 | 17.4285 |
| 2026-04-10 | 17.1302 | 16.7876 | 17.4728 |
| 2026-04-11 | 17.1698 | 16.8264 | 17.5132 |
| 2026-04-12 | 17.1985 | 16.8546 | 17.5425 |
| 2026-04-13 | 17.2153 | 16.8710 | 17.5596 |
| 2026-04-14 | 17.3013 | 16.9553 | 17.6473 |
| 2026-04-15 | 17.3344 | 16.9877 | 17.6811 |
| 2026-04-16 | 17.2986 | 16.9526 | 17.6445 |
| 2026-04-17 | 17.2986 | 16.9526 | 17.6445 |
| 2026-04-18 | 17.3223 | 16.9758 | 17.6687 |
| 2026-04-19 | 17.3313 | 16.9847 | 17.6779 |
| 2026-04-20 | 17.3408 | 16.9940 | 17.6876 |
| 2026-04-21 | 17.3796 | 17.0321 | 17.7272 |
| 2026-04-22 | 17.3845 | 17.0368 | 17.7322 |
| 2026-04-23 | 17.3717 | 17.0242 | 17.7191 |
| 2026-04-24 | 17.2403 | 16.8955 | 17.5851 |
| 2026-04-25 | 17.1348 | 16.7921 | 17.4775 |
| 2026-04-26 | 17.2153 | 16.8710 | 17.5596 |
| 2026-04-27 | 17.2153 | 16.8710 | 17.5596 |
| 2026-04-28 | 17.2695 | 16.9241 | 17.6149 |
| 2026-04-29 | 17.2309 | 16.8863 | 17.5755 |
| 2026-04-30 | 17.1490 | 16.8060 | 17.4919 |
| 2026 May | |||
| 2026-05-01 | 17.0882 | 16.7465 | 17.4300 |
| 2026-05-02 | 17.0882 | 16.7465 | 17.4300 |
| 2026-05-03 | 17.1987 | 16.8548 | 17.5427 |
| 2026-05-04 | 17.0655 | 16.7242 | 17.4068 |
| 2026-05-05 | 17.0702 | 16.7288 | 17.4116 |
| 2026-05-06 | 17.0849 | 16.7432 | 17.4266 |
| 2026-05-07 | 17.0849 | 16.7432 | 17.4266 |
| 2026-05-08 | 16.9835 | 16.6438 | 17.3231 |
| 2026-05-09 | 16.9762 | 16.6367 | 17.3157 |
| 2026-05-10 | 16.9086 | 16.5705 | 17.2468 |
| 2026-05-11 | 16.8942 | 16.5563 | 17.2321 |
| 2026-05-12 | 16.8989 | 16.5609 | 17.2369 |
| 2026-05-13 | 16.8455 | 16.5086 | 17.1824 |
| 2026-05-14 | 16.8519 | 16.5149 | 17.1890 |
| 2026-05-15 | 16.8305 | 16.4939 | 17.1671 |
| 2026-05-16 | 16.8233 | 16.4869 | 17.1598 |
| 2026-05-17 | 16.8608 | 16.5236 | 17.1980 |
| 2026-05-18 | 16.7351 | 16.4004 | 17.0698 |
| 2026-05-19 | 16.8069 | 16.4707 | 17.1430 |
| 2026-05-20 | 16.8744 | 16.5370 | 17.2119 |
| 2026-05-21 | 16.9635 | 16.6243 | 17.3028 |
| 2026-05-22 | 16.8729 | 16.5354 | 17.2104 |
| 2026-05-23 | 16.8630 | 16.5257 | 17.2002 |
| 2026-05-24 | 16.8491 | 16.5122 | 17.1861 |
| 2026-05-25 | 16.9104 | 16.5722 | 17.2486 |
| 2026-05-26 | 16.8376 | 16.5008 | 17.1744 |
| 2026-05-27 | 16.8469 | 16.5100 | 17.1839 |
| 2026-05-28 | 16.8287 | 16.4922 | 17.1653 |
| 2026-05-29 | 16.9007 | 16.5627 | 17.2387 |
| 2026-05-30 | 16.9054 | 16.5673 | 17.2435 |
| 2026-05-31 | 17.0791 | 16.7375 | 17.4207 |
| 2026 June | |||
| 2026-06-01 | 17.0042 | 16.6641 | 17.3442 |
| 2026-06-02 | 17.0042 | 16.6641 | 17.3442 |
| 2026-06-03 | 16.9861 | 16.6463 | 17.3258 |
| 2026-06-04 | 17.0089 | 16.6687 | 17.3490 |
| 2026-06-05 | 17.0067 | 16.6666 | 17.3468 |
| 2026-06-06 | 17.0161 | 16.6758 | 17.3565 |
| 2026-06-07 | 16.9287 | 16.5901 | 17.2672 |
| 2026-06-08 | 16.9901 | 16.6503 | 17.3299 |
| 2026-06-09 | 16.9590 | 16.6198 | 17.2982 |
| 2026-06-10 | 16.8871 | 16.5493 | 17.2248 |
| 2026-06-11 | 16.8871 | 16.5493 | 17.2248 |
| 2026-06-12 | 16.9079 | 16.5697 | 17.2460 |
| 2026-06-13 | 16.9503 | 16.6113 | 17.2893 |
| 2026-06-14 | 17.0511 | 16.7101 | 17.3921 |
| 2026-06-15 | 17.0616 | 16.7204 | 17.4029 |
| 2026-06-16 | 17.0616 | 16.7204 | 17.4029 |
| 2026-06-17 | 16.9647 | 16.6254 | 17.3040 |
| 2026-06-18 | 16.9176 | 16.5792 | 17.2559 |
| 2026-06-19 | 16.9672 | 16.6279 | 17.3066 |
| 2026-06-20 | 16.9575 | 16.6183 | 17.2966 |
| 2026-06-21 | 16.9340 | 16.5953 | 17.2727 |
| 2026-06-22 | 16.8265 | 16.4900 | 17.1630 |
| 2026-06-23 | 16.8610 | 16.5237 | 17.1982 |
| 2026-06-24 | 16.8001 | 16.4641 | 17.1361 |
| 2026-06-25 | 16.6890 | 16.3552 | 17.0228 |
| 2026-06-26 | 16.6890 | 16.3552 | 17.0228 |
| 2026-06-27 | 16.6410 | 16.3081 | 16.9738 |
| 2026-06-28 | 16.7986 | 16.4626 | 17.1346 |
| 2026-06-29 | 16.8214 | 16.4850 | 17.1578 |
| 2026-06-30 | 16.8324 | 16.4958 | 17.1691 |
| 2026 July | |||
| 2026-07-01 | 16.8091 | 16.4729 | 17.1453 |
| 2026-07-02 | 16.7839 | 16.4482 | 17.1196 |
| 2026-07-03 | 16.8207 | 16.4843 | 17.1571 |
| 2026-07-04 | 16.8752 | 16.5377 | 17.2127 |
| 2026-07-05 | 16.8649 | 16.5276 | 17.2022 |
| 2026-07-06 | 16.8558 | 16.5187 | 17.1930 |
| 2026-07-07 | 16.7627 | 16.4274 | 17.0979 |
| 2026-07-08 | 16.7859 | 16.4502 | 17.1216 |
| 2026-07-09 | 16.8864 | 16.5486 | 17.2241 |
| 2026-07-10 | 16.8964 | 16.5585 | 17.2344 |
| 2026-07-11 | 16.8964 | 16.5585 | 17.2344 |
| 2026-07-12 | 16.7460 | 16.4111 | 17.0810 |
| 2026-07-13 | 16.7919 | 16.4561 | 17.1278 |
| 2026-07-14 | 16.9575 | 16.6183 | 17.2966 |
| 2026-07-15 | 16.8617 | 16.5244 | 17.1989 |
| 2026-07-16 | 16.9095 | 16.5713 | 17.2476 |
| 2026-07-17 | 16.9878 | 16.6481 | 17.3276 |
| 2026-07-18 | 16.9810 | 16.6414 | 17.3206 |
| 2026-07-19 | 17.0104 | 16.6701 | 17.3506 |
| 2026-07-20 | 17.0328 | 16.6922 | 17.3735 |
| 2026-07-21 | 17.0985 | 16.7565 | 17.4404 |
| 2026-07-22 | 17.0361 | 16.6954 | 17.3768 |
| 2026-07-23 | 17.1179 | 16.7755 | 17.4602 |
| 2026-07-24 | 17.1838 | 16.8401 | 17.5275 |
| 2026-07-25 | 18.1187 | 17.7563 | 18.4811 |
| 2026-07-26 | 17.1032 | 16.7611 | 17.4453 |
| 2026-07-27 | 16.9684 | 16.6290 | 17.3077 |
| 2026-07-28 | 16.9644 | 16.6251 | 17.3036 |
| 2026-07-29 | 17.0664 | 16.7250 | 17.4077 |
| 2026-07-30 | 17.1728 | 16.8294 | 17.5163 |
| 2026-07-31 | 17.0901 | 16.7483 | 17.4319 |
| 2026 August | |||
| 2026-08-01 | 17.1628 | 16.8195 | 17.5060 |
| 2026-08-02 | 17.2576 | 16.9125 | 17.6028 |
| 2026-08-03 | 17.2267 | 16.8822 | 17.5713 |
| 2026-08-04 | 17.2792 | 16.9336 | 17.6248 |
| 2026-08-05 | 17.3090 | 16.9629 | 17.6552 |
| 2026-08-06 | 17.2375 | 16.8927 | 17.5822 |
| 2026-08-07 | 17.2655 | 16.9202 | 17.6108 |
| 2026-08-08 | 17.3153 | 16.9690 | 17.6616 |
| 2026-08-09 | 17.2609 | 16.9157 | 17.6061 |
| 2026-08-10 | 17.2346 | 16.8899 | 17.5793 |
| 2026-08-11 | 17.2901 | 16.9443 | 17.6359 |
| 2026-08-12 | 17.3157 | 16.9694 | 17.6620 |
| 2026-08-13 | 17.2470 | 16.9021 | 17.5920 |
| 2026-08-14 | 17.1370 | 16.7943 | 17.4798 |
| 2026-08-15 | 17.1465 | 16.8036 | 17.4894 |
| 2026-08-16 | 17.0528 | 16.7117 | 17.3939 |
| 2026-08-17 | 17.0911 | 16.7493 | 17.4329 |
| 2026-08-18 | 17.0601 | 16.7189 | 17.4013 |
| 2026-08-19 | 17.1550 | 16.8119 | 17.4981 |
| 2026-08-20 | 17.1645 | 16.8213 | 17.5078 |
| 2026-08-21 | 17.1550 | 16.8119 | 17.4981 |
| 2026-08-22 | 17.0361 | 16.6954 | 17.3768 |
| 2026-08-23 | 17.1011 | 16.7590 | 17.4431 |
| 2026-08-24 | 16.9702 | 16.6308 | 17.3096 |
| 2026-08-25 | 17.0208 | 16.6804 | 17.3613 |
| 2026-08-26 | 16.7580 | 16.4228 | 17.0931 |
| 2026-08-27 | 16.7894 | 16.4536 | 17.1252 |
| 2026-08-28 | 16.7478 | 16.4129 | 17.0828 |
| 2026-08-29 | 16.7011 | 16.3671 | 17.0351 |
| 2026-08-30 | 16.7300 | 16.3954 | 17.0646 |
| 2026-08-31 | 16.6446 | 16.3117 | 16.9774 |
| 2026 September | |||
| 2026-09-01 | 16.6739 | 16.3404 | 17.0074 |
| 2026-09-02 | 16.7758 | 16.4403 | 17.1113 |
| 2026-09-03 | 16.5831 | 16.2514 | 16.9148 |
| 2026-09-04 | 16.6785 | 16.3449 | 17.0121 |
| 2026-09-05 | 16.5472 | 16.2162 | 16.8781 |
| 2026-09-06 | 16.5168 | 16.1864 | 16.8471 |
| 2026-09-07 | 16.5084 | 16.1783 | 16.8386 |
| 2026-09-08 | 16.2929 | 15.9670 | 16.6187 |
| 2026-09-09 | 16.2974 | 15.9714 | 16.6233 |
| 2026-09-10 | 16.5152 | 16.1849 | 16.8455 |
| 2026-09-11 | 16.6276 | 16.2950 | 16.9601 |
| 2026-09-12 | 16.5457 | 16.2148 | 16.8766 |
| 2026-09-13 | 16.5480 | 16.2170 | 16.8789 |
| 2026-09-14 | 16.5388 | 16.2080 | 16.8696 |
| 2026-09-15 | 16.7491 | 16.4141 | 17.0841 |
| 2026-09-16 | 16.6353 | 16.3026 | 16.9680 |
| 2026-09-17 | 16.7741 | 16.4386 | 17.1096 |
| 2026-09-18 | 16.7890 | 16.4532 | 17.1247 |
| 2026-09-19 | 16.8566 | 16.5195 | 17.1938 |
| 2026-09-20 | 16.8837 | 16.5461 | 17.2214 |
| 2026-09-21 | 17.0062 | 16.6661 | 17.3463 |
| 2026-09-22 | 16.8009 | 16.4649 | 17.1369 |
| 2026-09-23 | 16.9328 | 16.5942 | 17.2715 |
| 2026-09-24 | 16.9123 | 16.5741 | 17.2506 |
| 2026-09-25 | 16.6893 | 16.3555 | 17.0231 |
| 2026-09-26 | 16.8371 | 16.5003 | 17.1738 |
| 2026-09-27 | 16.6630 | 16.3297 | 16.9962 |
| 2026-09-28 | 16.5510 | 16.2200 | 16.8820 |
| 2026-09-29 | 16.5510 | 16.2200 | 16.8820 |
| 2026-09-30 | 16.4865 | 16.1568 | 16.8162 |
| 2026 October | |||
| 2026-10-01 | 16.4232 | 16.0947 | 16.7517 |
| 2026-10-02 | 16.5602 | 16.2289 | 16.8914 |
| 2026-10-03 | 16.6283 | 16.2958 | 16.9609 |
| 2026-10-04 | 16.6053 | 16.2731 | 16.9374 |
| 2026-10-05 | 16.5495 | 16.2185 | 16.8805 |
| 2026-10-06 | 16.4248 | 16.0963 | 16.7533 |
| 2026-10-07 | 16.3781 | 16.0505 | 16.7057 |
| 2026-10-08 | 16.2434 | 15.9186 | 16.5683 |
| 2026-10-09 | 16.5685 | 16.2371 | 16.8999 |
| 2026-10-10 | 16.3996 | 16.0716 | 16.7276 |
| 2026-10-11 | 16.4934 | 16.1635 | 16.8233 |
| 2026-10-12 | 16.4535 | 16.1244 | 16.7826 |
| 2026-10-13 | 16.3490 | 16.0220 | 16.6760 |
| 2026-10-14 | 16.4859 | 16.1561 | 16.8156 |
| 2026-10-15 | 16.4430 | 16.1141 | 16.7718 |
| 2026-10-16 | 16.2158 | 15.8915 | 16.5401 |
| 2026-10-17 | 16.1867 | 15.8630 | 16.5104 |
| 2026-10-18 | 16.3817 | 16.0541 | 16.7093 |
| 2026-10-19 | 16.3959 | 16.0679 | 16.7238 |
| 2026-10-20 | 16.2590 | 15.9338 | 16.5842 |
| 2026-10-21 | 16.2627 | 15.9374 | 16.5879 |
| 2026-10-22 | 16.2443 | 15.9194 | 16.5692 |
| 2026-10-23 | 16.2700 | 15.9446 | 16.5954 |
| 2026-10-24 | 16.2480 | 15.9230 | 16.5730 |
| 2026-10-25 | 16.1976 | 15.8737 | 16.5216 |
| 2026-10-26 | 16.4430 | 16.1141 | 16.7718 |
| 2026-10-27 | 16.2987 | 15.9727 | 16.6247 |
| 2026-10-28 | 16.4715 | 16.1421 | 16.8010 |
| 2026-10-29 | 16.4355 | 16.1068 | 16.7642 |
| 2026-10-30 | 16.4964 | 16.1665 | 16.8264 |
| 2026-10-31 | 16.9707 | 16.6313 | 17.3101 |
| 2026 November | |||
| 2026-11-01 | 16.5335 | 16.2029 | 16.8642 |
| 2026-11-02 | 16.5586 | 16.2274 | 16.8898 |
| 2026-11-03 | 16.5586 | 16.2274 | 16.8898 |