> Page 1: FJD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5421 1.5112 1.5729
2026-01-02 1.5352 1.5045 1.5659
2026-01-03 1.5260 1.4955 1.5566
2026-01-04 1.5351 1.5044 1.5658
2026-01-05 1.5406 1.5098 1.5715
2026-01-06 1.5314 1.5008 1.5621
2026-01-07 1.5351 1.5044 1.5659
2026-01-08 1.5443 1.5134 1.5751
2026-01-09 1.5392 1.5084 1.5700
2026-01-10 1.5300 1.4994 1.5606
2026-01-11 1.5318 1.5012 1.5625
2026-01-12 1.5409 1.5101 1.5718
2026-01-13 1.5317 1.5011 1.5624
2026-01-14 1.5286 1.4980 1.5591
2026-01-15 1.5318 1.5012 1.5625
2026-01-16 1.5227 1.4922 1.5531
2026-01-17 1.5317 1.5011 1.5624
2026-01-18 1.5292 1.4986 1.5598
2026-01-19 1.5231 1.4927 1.5536
2026-01-20 1.5322 1.5015 1.5628
2026-01-21 1.5349 1.5042 1.5656
2026-01-22 1.5356 1.5048 1.5663
2026-01-23 1.5264 1.4959 1.5569
2026-01-24 1.5209 1.4905 1.5513
2026-01-25 1.5118 1.4816 1.5421
2026-01-26 1.5150 1.4847 1.5453
2026-01-27 1.5115 1.4812 1.5417
2026-01-28 1.5204 1.4900 1.5508
2026-01-29 1.5295 1.4989 1.5601
2026-01-30 1.5326 1.5019 1.5632
2026-01-31 1.5312 1.5005 1.5618
2026 February
2026-02-01 1.5285 1.4979 1.5591
2026-02-02 1.5376 1.5068 1.5683
2026-02-03 1.5331 1.5024 1.5638
2026-02-04 1.5365 1.5057 1.5672
2026-02-05 1.5331 1.5025 1.5638
2026-02-06 1.5262 1.4957 1.5568
2026-02-07 1.5171 1.4868 1.5475
2026-02-08 1.5261 1.4956 1.5567
2026-02-09 1.5274 1.4968 1.5579
2026-02-10 1.5313 1.5006 1.5619
2026-02-11 1.5243 1.4938 1.5548
2026-02-12 1.5188 1.4884 1.5491
2026-02-13 1.5097 1.4795 1.5399
2026-02-14 1.5187 1.4883 1.5490
2026-02-15 1.5222 1.4917 1.5526
2026-02-16 1.5265 1.4960 1.5571
2026-02-17 1.5356 1.5049 1.5663
2026-02-18 1.5447 1.5138 1.5756
2026-02-19 1.5383 1.5075 1.5690
2026-02-20 1.5474 1.5164 1.5783
2026-02-21 1.5475 1.5166 1.5785
2026-02-22 1.5413 1.5105 1.5721
2026-02-23 1.5491 1.5181 1.5801
2026-02-24 1.5398 1.5090 1.5706
2026-02-25 1.5441 1.5132 1.5750
2026-02-26 1.5348 1.5042 1.5655
2026-02-27 1.5440 1.5131 1.5748
2026-02-28 1.5347 1.5040 1.5654
2026 March
2026-03-01 1.5343 1.5036 1.5650
2026-03-02 1.5434 1.5126 1.5743
2026-03-03 1.5342 1.5035 1.5649
2026-03-04 1.5430 1.5121 1.5739
2026-03-05 1.5438 1.5130 1.5747
2026-03-06 1.5390 1.5083 1.5698
2026-03-07 1.5402 1.5094 1.5710
2026-03-08 1.5310 1.5004 1.5616
2026-03-09 1.5401 1.5093 1.5709
2026-03-10 1.5492 1.5182 1.5802
2026-03-11 1.5488 1.5178 1.5798
2026-03-12 1.5525 1.5215 1.5836
2026-03-13 1.5610 1.5298 1.5923
2026-03-14 1.5632 1.5319 1.5944
2026-03-15 1.5617 1.5305 1.5929
2026-03-16 1.5623 1.5311 1.5936
2026-03-17 1.5660 1.5346 1.5973
2026-03-18 1.5695 1.5381 1.6009
2026-03-19 1.5602 1.5290 1.5914
2026-03-20 1.5631 1.5319 1.5944
2026-03-21 1.5711 1.5397 1.6025
2026-03-22 1.5620 1.5308 1.5933
2026-03-23 1.5670 1.5356 1.5983
2026-03-24 1.5576 1.5264 1.5887
2026-03-25 1.5608 1.5296 1.5920
2026-03-26 1.5624 1.5312 1.5936
2026-03-27 1.5592 1.5280 1.5904
2026-03-28 1.5642 1.5329 1.5955
2026-03-29 1.5606 1.5294 1.5918
2026-03-30 1.5566 1.5255 1.5877
2026-03-31 1.5556 1.5244 1.5867
2026 April
2026-04-01 1.5556 1.5245 1.5867
2026-04-02 1.5534 1.5223 1.5845
2026-04-03 1.5626 1.5314 1.5939
2026-04-04 1.5627 1.5314 1.5939
2026-04-05 1.5533 1.5223 1.5844
2026-04-06 1.5626 1.5313 1.5938
2026-04-07 1.5532 1.5222 1.5843
2026-04-08 1.5567 1.5255 1.5878
2026-04-09 1.5503 1.5193 1.5813
2026-04-10 1.5410 1.5102 1.5719
2026-04-11 1.5318 1.5012 1.5625
2026-04-12 1.5227 1.4922 1.5532
2026-04-13 1.5226 1.4922 1.5531
2026-04-14 1.5316 1.5010 1.5623
2026-04-15 1.5284 1.4978 1.5590
2026-04-16 1.5281 1.4975 1.5586
2026-04-17 1.5265 1.4959 1.5570
2026-04-18 1.5355 1.5048 1.5662
2026-04-19 1.5387 1.5080 1.5695
2026-04-20 1.5412 1.5103 1.5720
2026-04-21 1.5320 1.5013 1.5626
2026-04-22 1.5411 1.5102 1.5719
2026-04-23 1.5319 1.5012 1.5625
2026-04-24 1.5268 1.4962 1.5573
2026-04-25 1.5306 1.5000 1.5612
2026-04-26 1.5328 1.5021 1.5634
2026-04-27 1.5290 1.4984 1.5596
2026-04-28 1.5347 1.5040 1.5654
2026-04-29 1.5307 1.5000 1.5613
2026-04-30 1.5342 1.5035 1.5649
2026 May
2026-05-01 1.5281 1.4975 1.5586
2026-05-02 1.5191 1.4888 1.5495
2026-05-03 1.5215 1.4910 1.5519
2026-05-04 1.5124 1.4821 1.5426
2026-05-05 1.5214 1.4909 1.5518
2026-05-06 1.5123 1.4820 1.5425
2026-05-07 1.5212 1.4908 1.5517
2026-05-08 1.5122 1.4819 1.5424
2026-05-09 1.5070 1.4769 1.5372
2026-05-10 1.5160 1.4857 1.5463
2026-05-11 1.5069 1.4768 1.5371
2026-05-12 1.5110 1.4807 1.5412
2026-05-13 1.5098 1.4796 1.5400
2026-05-14 1.5188 1.4884 1.5491
2026-05-15 1.5113 1.4811 1.5416
2026-05-16 1.5186 1.4882 1.5490
2026-05-17 1.5217 1.4913 1.5521
2026-05-18 1.5126 1.4824 1.5429
2026-05-19 1.5159 1.4856 1.5463
2026-05-20 1.5142 1.4839 1.5445
2026-05-21 1.5232 1.4927 1.5537
2026-05-22 1.5141 1.4838 1.5444
2026-05-23 1.5073 1.4772 1.5375
2026-05-24 1.5116 1.4813 1.5418
2026-05-25 1.5075 1.4774 1.5377
2026-05-26 1.5018 1.4718 1.5319
2026-05-27 1.5108 1.4805 1.5410
2026-05-28 1.5017 1.4717 1.5318
2026-05-29 1.5107 1.4804 1.5409
2026-05-30 1.5085 1.4784 1.5387
2026-05-31 1.5175 1.4871 1.5478
2026 June
2026-06-01 1.5084 1.4783 1.5386
2026-06-02 1.5056 1.4755 1.5357
2026-06-03 1.5028 1.4728 1.5329
2026-06-04 1.4939 1.4640 1.5237
2026-06-05 1.5027 1.4727 1.5328
2026-06-06 1.5013 1.4713 1.5313
2026-06-07 1.5060 1.4758 1.5361
2026-06-08 1.5007 1.4707 1.5307
2026-06-09 1.4917 1.4619 1.5216
2026-06-10 1.4882 1.4584 1.5180
2026-06-11 1.4830 1.4534 1.5127
2026-06-12 1.4757 1.4462 1.5052
2026-06-13 1.4774 1.4479 1.5070
2026-06-14 1.4712 1.4418 1.5006
2026-06-15 1.4771 1.4475 1.5066
2026-06-16 1.4824 1.4527 1.5120
2026-06-17 1.4735 1.4440 1.5030
2026-06-18 1.4739 1.4445 1.5034
2026-06-19 1.4719 1.4424 1.5013
2026-06-20 1.4766 1.4470 1.5061
2026-06-21 1.4677 1.4384 1.4971
2026-06-22 1.4590 1.4298 1.4882
2026-06-23 1.4676 1.4383 1.4970
2026-06-24 1.4723 1.4428 1.5017
2026-06-25 1.4635 1.4342 1.4928
2026-06-26 1.4586 1.4294 1.4878
2026-06-27 1.4533 1.4242 1.4824
2026-06-28 1.4619 1.4327 1.4912
2026-06-29 1.4706 1.4412 1.5000
2026-06-30 1.4618 1.4326 1.4911
2026 July
2026-07-01 1.4705 1.4411 1.4999
2026-07-02 1.4617 1.4325 1.4910
2026-07-03 1.4635 1.4343 1.4928
2026-07-04 1.4652 1.4359 1.4945
2026-07-05 1.4565 1.4273 1.4856
2026-07-06 1.4478 1.4188 1.4767
2026-07-07 1.4415 1.4126 1.4703
2026-07-08 1.4500 1.4210 1.4790
2026-07-09 1.4586 1.4295 1.4878
2026-07-10 1.4499 1.4209 1.4789
2026-07-11 1.4444 1.4155 1.4732
2026-07-12 1.4516 1.4225 1.4806
2026-07-13 1.4602 1.4310 1.4894
2026-07-14 1.4515 1.4224 1.4805
2026-07-15 1.4428 1.4139 1.4717
2026-07-16 1.4514 1.4223 1.4804
2026-07-17 1.4523 1.4232 1.4813
2026-07-18 1.4541 1.4250 1.4832
2026-07-19 1.4454 1.4165 1.4743
2026-07-20 1.4540 1.4249 1.4831
2026-07-21 1.4498 1.4208 1.4788
2026-07-22 1.4454 1.4165 1.4743
2026-07-23 1.4377 1.4090 1.4665
2026-07-24 1.4440 1.4151 1.4728
2026-07-25 1.4525 1.4235 1.4816
2026-07-26 1.4439 1.4150 1.4727
2026-07-27 1.4352 1.4065 1.4639
2026-07-28 1.4438 1.4149 1.4726
2026-07-29 1.4523 1.4233 1.4814
2026-07-30 1.4546 1.4255 1.4837
2026-07-31 1.4574 1.4282 1.4865
2026 August
2026-08-01 1.4660 1.4367 1.4953
2026-08-02 1.4573 1.4281 1.4864
2026-08-03 1.4510 1.4219 1.4800
2026-08-04 1.4447 1.4158 1.4736
2026-08-05 1.4503 1.4213 1.4793
2026-08-06 1.4589 1.4298 1.4881
2026-08-07 1.4602 1.4310 1.4894
2026-08-08 1.4563 1.4271 1.4854
2026-08-09 1.4586 1.4294 1.4877
2026-08-10 1.4499 1.4209 1.4789
2026-08-11 1.4585 1.4293 1.4876
2026-08-12 1.4671 1.4378 1.4965
2026-08-13 1.4680 1.4386 1.4974
2026-08-14 1.4595 1.4303 1.4886
2026-08-15 1.4507 1.4217 1.4798
2026-08-16 1.4594 1.4302 1.4885
2026-08-17 1.4589 1.4297 1.4881
2026-08-18 1.4676 1.4382 1.4969
2026-08-19 1.4756 1.4460 1.5051
2026-08-20 1.4748 1.4453 1.5043
2026-08-21 1.4760 1.4464 1.5055
2026-08-22 1.4671 1.4378 1.4965
2026-08-23 1.4721 1.4427 1.5016
2026-08-24 1.4633 1.4341 1.4926
2026-08-25 1.4720 1.4426 1.5015
2026-08-26 1.4808 1.4512 1.5104
2026-08-27 1.4840 1.4543 1.5136
2026-08-28 1.4928 1.4629 1.5226
2026-08-29 1.4886 1.4588 1.5184
2026-08-30 1.4963 1.4664 1.5263
2026-08-31 1.4874 1.4576 1.5171
2026 September
2026-09-01 1.4880 1.4583 1.5178
2026-09-02 1.4967 1.4668 1.5267
2026-09-03 1.4878 1.4580 1.5175
2026-09-04 1.4966 1.4667 1.5266
2026-09-05 1.4955 1.4656 1.5254
2026-09-06 1.4865 1.4568 1.5163
2026-09-07 1.4842 1.4546 1.5139
2026-09-08 1.4754 1.4459 1.5049
2026-09-09 1.4813 1.4516 1.5109
2026-09-10 1.4901 1.4603 1.5199
2026-09-11 1.4929 1.4631 1.5228
2026-09-12 1.4911 1.4613 1.5209
2026-09-13 1.4822 1.4525 1.5118
2026-09-14 1.4762 1.4467 1.5057
2026-09-15 1.4850 1.4553 1.5147
2026-09-16 1.4761 1.4466 1.5056
2026-09-17 1.4686 1.4392 1.4980
2026-09-18 1.4643 1.4350 1.4936
2026-09-19 1.4710 1.4416 1.5004
2026-09-20 1.4622 1.4330 1.4915
2026-09-21 1.4709 1.4415 1.5003
2026-09-22 1.4738 1.4443 1.5032
2026-09-23 1.4756 1.4460 1.5051
2026-09-24 1.4667 1.4374 1.4961
2026-09-25 1.4755 1.4459 1.5050
2026-09-26 1.4842 1.4545 1.5139
2026-09-27 1.4754 1.4458 1.5049
2026-09-28 1.4841 1.4544 1.5138
2026-09-29 1.4753 1.4457 1.5048
2026-09-30 1.4840 1.4543 1.5137
2026 October
2026-10-01 1.4752 1.4456 1.5047
2026-10-02 1.4792 1.4497 1.5088
2026-10-03 1.4704 1.4410 1.4998
2026-10-04 1.4672 1.4378 1.4965
2026-10-05 1.4652 1.4359 1.4945
2026-10-06 1.4739 1.4444 1.5034
2026-10-07 1.4729 1.4434 1.5024
2026-10-08 1.4653 1.4360 1.4946
2026-10-09 1.4740 1.4445 1.5035
2026-10-10 1.4652 1.4359 1.4945
2026-10-11 1.4564 1.4273 1.4856
2026-10-12 1.4572 1.4280 1.4863
2026-10-13 1.4485 1.4195 1.4774
2026-10-14 1.4571 1.4279 1.4862
2026-10-15 1.4603 1.4311 1.4895
2026-10-16 1.4516 1.4225 1.4806
2026-10-17 1.4602 1.4310 1.4894
2026-10-18 1.4689 1.4395 1.4982
2026-10-19 1.4614 1.4321 1.4906
2026-10-20 1.4666 1.4373 1.4960
2026-10-21 1.4753 1.4458 1.5048
2026-10-22 1.4774 1.4478 1.5069
2026-10-23 1.4750 1.4455 1.5045
2026-10-24 1.4662 1.4369 1.4955
2026-10-25 1.4639 1.4346 1.4932
2026-10-26 1.4726 1.4431 1.5020
2026-10-27 1.4638 1.4345 1.4931
2026-10-28 1.4725 1.4430 1.5019
2026-10-29 1.4736 1.4441 1.5031
2026-10-30 1.4824 1.4527 1.5120
2026-10-31 1.4799 1.4503 1.5095
2026 November
2026-11-01 1.4887 1.4590 1.5185
2026-11-02 1.4910 1.4612 1.5208
2026-11-03 1.4952 1.4653 1.5251