Fijian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current FJD/SEK rate: â–¼ 4.1888 (-0,11%)
> Page 1: FJD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0774 | 3.9959 | 4.1590 |
| 2026-01-02 | 4.0920 | 4.0101 | 4.1738 |
| 2026-01-03 | 4.0774 | 3.9959 | 4.1590 |
| 2026-01-04 | 4.0721 | 3.9907 | 4.1536 |
| 2026-01-05 | 4.0723 | 3.9908 | 4.1537 |
| 2026-01-06 | 4.0683 | 3.9869 | 4.1497 |
| 2026-01-07 | 4.0538 | 3.9727 | 4.1349 |
| 2026-01-08 | 4.0683 | 3.9869 | 4.1496 |
| 2026-01-09 | 4.0641 | 3.9828 | 4.1454 |
| 2026-01-10 | 4.0568 | 3.9757 | 4.1380 |
| 2026-01-11 | 4.0540 | 3.9729 | 4.1351 |
| 2026-01-12 | 4.0685 | 3.9871 | 4.1498 |
| 2026-01-13 | 4.0540 | 3.9729 | 4.1351 |
| 2026-01-14 | 4.0479 | 3.9670 | 4.1289 |
| 2026-01-15 | 4.0624 | 3.9811 | 4.1436 |
| 2026-01-16 | 4.0768 | 3.9953 | 4.1584 |
| 2026-01-17 | 4.0914 | 4.0095 | 4.1732 |
| 2026-01-18 | 4.0768 | 3.9953 | 4.1583 |
| 2026-01-19 | 4.0623 | 3.9810 | 4.1435 |
| 2026-01-20 | 4.0768 | 3.9952 | 4.1583 |
| 2026-01-21 | 4.0838 | 4.0021 | 4.1655 |
| 2026-01-22 | 4.0899 | 4.0081 | 4.1717 |
| 2026-01-23 | 4.0929 | 4.0110 | 4.1747 |
| 2026-01-24 | 4.0831 | 4.0015 | 4.1648 |
| 2026-01-25 | 4.0863 | 4.0046 | 4.1680 |
| 2026-01-26 | 4.0976 | 4.0156 | 4.1795 |
| 2026-01-27 | 4.0830 | 4.0013 | 4.1647 |
| 2026-01-28 | 4.0878 | 4.0060 | 4.1695 |
| 2026-01-29 | 4.1023 | 4.0203 | 4.1844 |
| 2026-01-30 | 4.0988 | 4.0168 | 4.1807 |
| 2026-01-31 | 4.0842 | 4.0025 | 4.1658 |
| 2026 February | |||
| 2026-02-01 | 4.0840 | 4.0023 | 4.1657 |
| 2026-02-02 | 4.0986 | 4.0166 | 4.1805 |
| 2026-02-03 | 4.1132 | 4.0309 | 4.1954 |
| 2026-02-04 | 4.1173 | 4.0349 | 4.1996 |
| 2026-02-05 | 4.1217 | 4.0392 | 4.2041 |
| 2026-02-06 | 4.1295 | 4.0469 | 4.2121 |
| 2026-02-07 | 4.1148 | 4.0325 | 4.1971 |
| 2026-02-08 | 4.1157 | 4.0334 | 4.1980 |
| 2026-02-09 | 4.1235 | 4.0410 | 4.2060 |
| 2026-02-10 | 4.1247 | 4.0422 | 4.2072 |
| 2026-02-11 | 4.1307 | 4.0480 | 4.2133 |
| 2026-02-12 | 4.1159 | 4.0336 | 4.1983 |
| 2026-02-13 | 4.1013 | 4.0193 | 4.1833 |
| 2026-02-14 | 4.1035 | 4.0214 | 4.1855 |
| 2026-02-15 | 4.0889 | 4.0071 | 4.1706 |
| 2026-02-16 | 4.1034 | 4.0214 | 4.1855 |
| 2026-02-17 | 4.0888 | 4.0070 | 4.1706 |
| 2026-02-18 | 4.1034 | 4.0213 | 4.1855 |
| 2026-02-19 | 4.1065 | 4.0244 | 4.1887 |
| 2026-02-20 | 4.1133 | 4.0310 | 4.1956 |
| 2026-02-21 | 4.1280 | 4.0454 | 4.2105 |
| 2026-02-22 | 4.1174 | 4.0351 | 4.1998 |
| 2026-02-23 | 4.1276 | 4.0451 | 4.2102 |
| 2026-02-24 | 4.1129 | 4.0307 | 4.1952 |
| 2026-02-25 | 4.1035 | 4.0214 | 4.1856 |
| 2026-02-26 | 4.0889 | 4.0071 | 4.1707 |
| 2026-02-27 | 4.1035 | 4.0214 | 4.1855 |
| 2026-02-28 | 4.1181 | 4.0357 | 4.2005 |
| 2026 March | |||
| 2026-03-01 | 4.1038 | 4.0217 | 4.1859 |
| 2026-03-02 | 4.1184 | 4.0361 | 4.2008 |
| 2026-03-03 | 4.1038 | 4.0217 | 4.1858 |
| 2026-03-04 | 4.0891 | 4.0074 | 4.1709 |
| 2026-03-05 | 4.0908 | 4.0090 | 4.1726 |
| 2026-03-06 | 4.0902 | 4.0084 | 4.1721 |
| 2026-03-07 | 4.0941 | 4.0123 | 4.1760 |
| 2026-03-08 | 4.0796 | 3.9980 | 4.1612 |
| 2026-03-09 | 4.0929 | 4.0110 | 4.1747 |
| 2026-03-10 | 4.0988 | 4.0169 | 4.1808 |
| 2026-03-11 | 4.1074 | 4.0253 | 4.1896 |
| 2026-03-12 | 4.1017 | 4.0196 | 4.1837 |
| 2026-03-13 | 4.0903 | 4.0085 | 4.1721 |
| 2026-03-14 | 4.0946 | 4.0127 | 4.1765 |
| 2026-03-15 | 4.1092 | 4.0270 | 4.1914 |
| 2026-03-16 | 4.1239 | 4.0414 | 4.2063 |
| 2026-03-17 | 4.1189 | 4.0365 | 4.2013 |
| 2026-03-18 | 4.1302 | 4.0476 | 4.2128 |
| 2026-03-19 | 4.1155 | 4.0332 | 4.1978 |
| 2026-03-20 | 4.1089 | 4.0267 | 4.1911 |
| 2026-03-21 | 4.1161 | 4.0338 | 4.1984 |
| 2026-03-22 | 4.1088 | 4.0266 | 4.1910 |
| 2026-03-23 | 4.1234 | 4.0410 | 4.2059 |
| 2026-03-24 | 4.1122 | 4.0299 | 4.1944 |
| 2026-03-25 | 4.1123 | 4.0301 | 4.1946 |
| 2026-03-26 | 4.1150 | 4.0327 | 4.1973 |
| 2026-03-27 | 4.1026 | 4.0206 | 4.1847 |
| 2026-03-28 | 4.1063 | 4.0242 | 4.1884 |
| 2026-03-29 | 4.1209 | 4.0385 | 4.2034 |
| 2026-03-30 | 4.1159 | 4.0336 | 4.1982 |
| 2026-03-31 | 4.1210 | 4.0386 | 4.2034 |
| 2026 April | |||
| 2026-04-01 | 4.1206 | 4.0382 | 4.2030 |
| 2026-04-02 | 4.1107 | 4.0285 | 4.1929 |
| 2026-04-03 | 4.1246 | 4.0421 | 4.2071 |
| 2026-04-04 | 4.1287 | 4.0462 | 4.2113 |
| 2026-04-05 | 4.1236 | 4.0411 | 4.2061 |
| 2026-04-06 | 4.1383 | 4.0555 | 4.2211 |
| 2026-04-07 | 4.1236 | 4.0411 | 4.2060 |
| 2026-04-08 | 4.1383 | 4.0555 | 4.2210 |
| 2026-04-09 | 4.1431 | 4.0602 | 4.2259 |
| 2026-04-10 | 4.1283 | 4.0458 | 4.2109 |
| 2026-04-11 | 4.1178 | 4.0354 | 4.2001 |
| 2026-04-12 | 4.1063 | 4.0242 | 4.1885 |
| 2026-04-13 | 4.1210 | 4.0385 | 4.2034 |
| 2026-04-14 | 4.1235 | 4.0410 | 4.2059 |
| 2026-04-15 | 4.1196 | 4.0372 | 4.2020 |
| 2026-04-16 | 4.1126 | 4.0303 | 4.1948 |
| 2026-04-17 | 4.1007 | 4.0187 | 4.1827 |
| 2026-04-18 | 4.1153 | 4.0330 | 4.1976 |
| 2026-04-19 | 4.1220 | 4.0396 | 4.2045 |
| 2026-04-20 | 4.1138 | 4.0315 | 4.1961 |
| 2026-04-21 | 4.0991 | 4.0171 | 4.1811 |
| 2026-04-22 | 4.1137 | 4.0315 | 4.1960 |
| 2026-04-23 | 4.0991 | 4.0171 | 4.1811 |
| 2026-04-24 | 4.0994 | 4.0174 | 4.1814 |
| 2026-04-25 | 4.0848 | 4.0031 | 4.1665 |
| 2026-04-26 | 4.0994 | 4.0174 | 4.1814 |
| 2026-04-27 | 4.0922 | 4.0103 | 4.1740 |
| 2026-04-28 | 4.1055 | 4.0234 | 4.1876 |
| 2026-04-29 | 4.0909 | 4.0091 | 4.1727 |
| 2026-04-30 | 4.1055 | 4.0234 | 4.1876 |
| 2026 May | |||
| 2026-05-01 | 4.0939 | 4.0120 | 4.1758 |
| 2026-05-02 | 4.1085 | 4.0263 | 4.1907 |
| 2026-05-03 | 4.1232 | 4.0407 | 4.2056 |
| 2026-05-04 | 4.1353 | 4.0526 | 4.2180 |
| 2026-05-05 | 4.1206 | 4.0381 | 4.2030 |
| 2026-05-06 | 4.1266 | 4.0440 | 4.2091 |
| 2026-05-07 | 4.1413 | 4.0585 | 4.2241 |
| 2026-05-08 | 4.1308 | 4.0482 | 4.2134 |
| 2026-05-09 | 4.1455 | 4.0626 | 4.2285 |
| 2026-05-10 | 4.1603 | 4.0771 | 4.2435 |
| 2026-05-11 | 4.1526 | 4.0695 | 4.2356 |
| 2026-05-12 | 4.1674 | 4.0840 | 4.2507 |
| 2026-05-13 | 4.1525 | 4.0695 | 4.2356 |
| 2026-05-14 | 4.1392 | 4.0564 | 4.2220 |
| 2026-05-15 | 4.1539 | 4.0709 | 4.2370 |
| 2026-05-16 | 4.1392 | 4.0564 | 4.2219 |
| 2026-05-17 | 4.1539 | 4.0708 | 4.2370 |
| 2026-05-18 | 4.1391 | 4.0563 | 4.2219 |
| 2026-05-19 | 4.1539 | 4.0708 | 4.2370 |
| 2026-05-20 | 4.1425 | 4.0596 | 4.2253 |
| 2026-05-21 | 4.1572 | 4.0741 | 4.2404 |
| 2026-05-22 | 4.1424 | 4.0596 | 4.2253 |
| 2026-05-23 | 4.1487 | 4.0657 | 4.2317 |
| 2026-05-24 | 4.1627 | 4.0794 | 4.2459 |
| 2026-05-25 | 4.1488 | 4.0658 | 4.2317 |
| 2026-05-26 | 4.1340 | 4.0513 | 4.2167 |
| 2026-05-27 | 4.1487 | 4.0658 | 4.2317 |
| 2026-05-28 | 4.1402 | 4.0574 | 4.2230 |
| 2026-05-29 | 4.1444 | 4.0616 | 4.2273 |
| 2026-05-30 | 4.1297 | 4.0471 | 4.2123 |
| 2026-05-31 | 4.1444 | 4.0615 | 4.2273 |
| 2026 June | |||
| 2026-06-01 | 4.1449 | 4.0620 | 4.2278 |
| 2026-06-02 | 4.1395 | 4.0567 | 4.2222 |
| 2026-06-03 | 4.1247 | 4.0422 | 4.2072 |
| 2026-06-04 | 4.1223 | 4.0398 | 4.2047 |
| 2026-06-05 | 4.1333 | 4.0506 | 4.2159 |
| 2026-06-06 | 4.1336 | 4.0509 | 4.2162 |
| 2026-06-07 | 4.1398 | 4.0570 | 4.2226 |
| 2026-06-08 | 4.1474 | 4.0645 | 4.2304 |
| 2026-06-09 | 4.1498 | 4.0668 | 4.2328 |
| 2026-06-10 | 4.1439 | 4.0610 | 4.2268 |
| 2026-06-11 | 4.1291 | 4.0466 | 4.2117 |
| 2026-06-12 | 4.1439 | 4.0610 | 4.2267 |
| 2026-06-13 | 4.1291 | 4.0465 | 4.2117 |
| 2026-06-14 | 4.1158 | 4.0335 | 4.1981 |
| 2026-06-15 | 4.1122 | 4.0299 | 4.1944 |
| 2026-06-16 | 4.1268 | 4.0443 | 4.2093 |
| 2026-06-17 | 4.1121 | 4.0299 | 4.1944 |
| 2026-06-18 | 4.1268 | 4.0442 | 4.2093 |
| 2026-06-19 | 4.1325 | 4.0498 | 4.2151 |
| 2026-06-20 | 4.1472 | 4.0643 | 4.2302 |
| 2026-06-21 | 4.1328 | 4.0501 | 4.2154 |
| 2026-06-22 | 4.1366 | 4.0539 | 4.2193 |
| 2026-06-23 | 4.1330 | 4.0503 | 4.2157 |
| 2026-06-24 | 4.1457 | 4.0628 | 4.2286 |
| 2026-06-25 | 4.1490 | 4.0660 | 4.2320 |
| 2026-06-26 | 4.1638 | 4.0805 | 4.2471 |
| 2026-06-27 | 4.1490 | 4.0660 | 4.2319 |
| 2026-06-28 | 4.1466 | 4.0637 | 4.2295 |
| 2026-06-29 | 4.1318 | 4.0492 | 4.2145 |
| 2026-06-30 | 4.1171 | 4.0348 | 4.1995 |
| 2026 July | |||
| 2026-07-01 | 4.1318 | 4.0492 | 4.2144 |
| 2026-07-02 | 4.1171 | 4.0347 | 4.1994 |
| 2026-07-03 | 4.1264 | 4.0439 | 4.2089 |
| 2026-07-04 | 4.1286 | 4.0460 | 4.2112 |
| 2026-07-05 | 4.1433 | 4.0605 | 4.2262 |
| 2026-07-06 | 4.1418 | 4.0589 | 4.2246 |
| 2026-07-07 | 4.1520 | 4.0690 | 4.2351 |
| 2026-07-08 | 4.1373 | 4.0545 | 4.2200 |
| 2026-07-09 | 4.1520 | 4.0690 | 4.2350 |
| 2026-07-10 | 4.1668 | 4.0835 | 4.2501 |
| 2026-07-11 | 4.1817 | 4.0980 | 4.2653 |
| 2026-07-12 | 4.1956 | 4.1117 | 4.2795 |
| 2026-07-13 | 4.1807 | 4.0971 | 4.2643 |
| 2026-07-14 | 4.1956 | 4.1117 | 4.2795 |
| 2026-07-15 | 4.2105 | 4.1263 | 4.2948 |
| 2026-07-16 | 4.2256 | 4.1410 | 4.3101 |
| 2026-07-17 | 4.2161 | 4.1318 | 4.3004 |
| 2026-07-18 | 4.2311 | 4.1465 | 4.3158 |
| 2026-07-19 | 4.2462 | 4.1613 | 4.3311 |
| 2026-07-20 | 4.2614 | 4.1761 | 4.3466 |
| 2026-07-21 | 4.2766 | 4.1910 | 4.3621 |
| 2026-07-22 | 4.2883 | 4.2025 | 4.3740 |
| 2026-07-23 | 4.2862 | 4.2005 | 4.3719 |
| 2026-07-24 | 4.2709 | 4.1855 | 4.3564 |
| 2026-07-25 | 4.2862 | 4.2004 | 4.3719 |
| 2026-07-26 | 4.2709 | 4.1855 | 4.3563 |
| 2026-07-27 | 4.2557 | 4.1706 | 4.3408 |
| 2026-07-28 | 4.2527 | 4.1676 | 4.3378 |
| 2026-07-29 | 4.2376 | 4.1528 | 4.3223 |
| 2026-07-30 | 4.2527 | 4.1676 | 4.3377 |
| 2026-07-31 | 4.2375 | 4.1528 | 4.3223 |
| 2026 August | |||
| 2026-08-01 | 4.2526 | 4.1676 | 4.3377 |
| 2026-08-02 | 4.2523 | 4.1673 | 4.3373 |
| 2026-08-03 | 4.2457 | 4.1608 | 4.3307 |
| 2026-08-04 | 4.2346 | 4.1499 | 4.3193 |
| 2026-08-05 | 4.2497 | 4.1647 | 4.3347 |
| 2026-08-06 | 4.2631 | 4.1779 | 4.3484 |
| 2026-08-07 | 4.2480 | 4.1630 | 4.3329 |
| 2026-08-08 | 4.2328 | 4.1482 | 4.3175 |
| 2026-08-09 | 4.2479 | 4.1630 | 4.3329 |
| 2026-08-10 | 4.2409 | 4.1561 | 4.3258 |
| 2026-08-11 | 4.2561 | 4.1709 | 4.3412 |
| 2026-08-12 | 4.2626 | 4.1773 | 4.3478 |
| 2026-08-13 | 4.2712 | 4.1857 | 4.3566 |
| 2026-08-14 | 4.2560 | 4.1708 | 4.3411 |
| 2026-08-15 | 4.2452 | 4.1603 | 4.3301 |
| 2026-08-16 | 4.2546 | 4.1696 | 4.3397 |
| 2026-08-17 | 4.2695 | 4.1841 | 4.3548 |
| 2026-08-18 | 4.2543 | 4.1692 | 4.3393 |
| 2026-08-19 | 4.2694 | 4.1840 | 4.3548 |
| 2026-08-20 | 4.2846 | 4.1989 | 4.3703 |
| 2026-08-21 | 4.2967 | 4.2108 | 4.3826 |
| 2026-08-22 | 4.2814 | 4.1958 | 4.3670 |
| 2026-08-23 | 4.2661 | 4.1808 | 4.3515 |
| 2026-08-24 | 4.2647 | 4.1794 | 4.3500 |
| 2026-08-25 | 4.2799 | 4.1943 | 4.3655 |
| 2026-08-26 | 4.2951 | 4.2092 | 4.3810 |
| 2026-08-27 | 4.3104 | 4.2242 | 4.3966 |
| 2026-08-28 | 4.2951 | 4.2092 | 4.3810 |
| 2026-08-29 | 4.3082 | 4.2220 | 4.3944 |
| 2026-08-30 | 4.2929 | 4.2070 | 4.3787 |
| 2026-08-31 | 4.3011 | 4.2150 | 4.3871 |
| 2026 September | |||
| 2026-09-01 | 4.2862 | 4.2004 | 4.3719 |
| 2026-09-02 | 4.2709 | 4.1855 | 4.3563 |
| 2026-09-03 | 4.2861 | 4.2004 | 4.3719 |
| 2026-09-04 | 4.3014 | 4.2154 | 4.3874 |
| 2026-09-05 | 4.3140 | 4.2277 | 4.4002 |
| 2026-09-06 | 4.2986 | 4.2126 | 4.3846 |
| 2026-09-07 | 4.3048 | 4.2187 | 4.3909 |
| 2026-09-08 | 4.2895 | 4.2037 | 4.3753 |
| 2026-09-09 | 4.2742 | 4.1887 | 4.3597 |
| 2026-09-10 | 4.2895 | 4.2037 | 4.3753 |
| 2026-09-11 | 4.2742 | 4.1887 | 4.3597 |
| 2026-09-12 | 4.2894 | 4.2036 | 4.3752 |
| 2026-09-13 | 4.2742 | 4.1887 | 4.3596 |
| 2026-09-14 | 4.2781 | 4.1925 | 4.3636 |
| 2026-09-15 | 4.2832 | 4.1976 | 4.3689 |
| 2026-09-16 | 4.2680 | 4.1826 | 4.3534 |
| 2026-09-17 | 4.2832 | 4.1975 | 4.3689 |
| 2026-09-18 | 4.2866 | 4.2009 | 4.3724 |
| 2026-09-19 | 4.2877 | 4.2020 | 4.3735 |
| 2026-09-20 | 4.2725 | 4.1870 | 4.3579 |
| 2026-09-21 | 4.2619 | 4.1766 | 4.3471 |
| 2026-09-22 | 4.2771 | 4.1915 | 4.3626 |
| 2026-09-23 | 4.2618 | 4.1766 | 4.3471 |
| 2026-09-24 | 4.2770 | 4.1915 | 4.3626 |
| 2026-09-25 | 4.2618 | 4.1766 | 4.3470 |
| 2026-09-26 | 4.2770 | 4.1915 | 4.3625 |
| 2026-09-27 | 4.2618 | 4.1765 | 4.3470 |
| 2026-09-28 | 4.2689 | 4.1836 | 4.3543 |
| 2026-09-29 | 4.2842 | 4.1985 | 4.3698 |
| 2026-09-30 | 4.2994 | 4.2134 | 4.3854 |
| 2026 October | |||
| 2026-10-01 | 4.2841 | 4.1984 | 4.3698 |
| 2026-10-02 | 4.2994 | 4.2134 | 4.3854 |
| 2026-10-03 | 4.3102 | 4.2240 | 4.3964 |
| 2026-10-04 | 4.3141 | 4.2278 | 4.4004 |
| 2026-10-05 | 4.2988 | 4.2128 | 4.3847 |
| 2026-10-06 | 4.2914 | 4.2056 | 4.3773 |
| 2026-10-07 | 4.2784 | 4.1928 | 4.3640 |
| 2026-10-08 | 4.2705 | 4.1851 | 4.3559 |
| 2026-10-09 | 4.2857 | 4.2000 | 4.3714 |
| 2026-10-10 | 4.2704 | 4.1850 | 4.3558 |
| 2026-10-11 | 4.2857 | 4.1999 | 4.3714 |
| 2026-10-12 | 4.3009 | 4.2149 | 4.3869 |
| 2026-10-13 | 4.2856 | 4.1999 | 4.3713 |
| 2026-10-14 | 4.3009 | 4.2149 | 4.3869 |
| 2026-10-15 | 4.3011 | 4.2150 | 4.3871 |
| 2026-10-16 | 4.3164 | 4.2301 | 4.4027 |
| 2026-10-17 | 4.3178 | 4.2315 | 4.4042 |
| 2026-10-18 | 4.3332 | 4.2465 | 4.4199 |
| 2026-10-19 | 4.3458 | 4.2589 | 4.4327 |
| 2026-10-20 | 4.3413 | 4.2545 | 4.4281 |
| 2026-10-21 | 4.3258 | 4.2393 | 4.4124 |
| 2026-10-22 | 4.3301 | 4.2435 | 4.4167 |
| 2026-10-23 | 4.3313 | 4.2447 | 4.4179 |
| 2026-10-24 | 4.3159 | 4.2296 | 4.4022 |
| 2026-10-25 | 4.3005 | 4.2145 | 4.3865 |
| 2026-10-26 | 4.3000 | 4.2140 | 4.3860 |
| 2026-10-27 | 4.2847 | 4.1990 | 4.3704 |
| 2026-10-28 | 4.3000 | 4.2140 | 4.3860 |
| 2026-10-29 | 4.3031 | 4.2170 | 4.3892 |
| 2026-10-30 | 4.3009 | 4.2149 | 4.3869 |
| 2026-10-31 | 4.3163 | 4.2299 | 4.4026 |
| 2026 November | |||
| 2026-11-01 | 4.3009 | 4.2149 | 4.3869 |
| 2026-11-02 | 4.3014 | 4.2153 | 4.3874 |
| 2026-11-03 | 4.2864 | 4.2007 | 4.3722 |