Fijian Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current FJD/XOF rate: â–² 250.0760 (+0,32%)
> Page 1: FJD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 243.8131 | 238.9368 | 248.6894 |
| 2026-01-02 | 243.6651 | 238.7918 | 248.5384 |
| 2026-01-03 | 242.5943 | 237.7424 | 247.4461 |
| 2026-01-04 | 242.8950 | 238.0371 | 247.7529 |
| 2026-01-05 | 242.8937 | 238.0359 | 247.7516 |
| 2026-01-06 | 242.7487 | 237.8937 | 247.6037 |
| 2026-01-07 | 241.9387 | 237.0999 | 246.7775 |
| 2026-01-08 | 243.5541 | 238.6830 | 248.4252 |
| 2026-01-09 | 242.8071 | 237.9509 | 247.6632 |
| 2026-01-10 | 242.9179 | 238.0595 | 247.7762 |
| 2026-01-11 | 243.2435 | 238.3786 | 248.1084 |
| 2026-01-12 | 244.8226 | 239.9261 | 249.7190 |
| 2026-01-13 | 243.4732 | 238.6038 | 248.3427 |
| 2026-01-14 | 242.9680 | 238.1087 | 247.8274 |
| 2026-01-15 | 244.3461 | 239.4592 | 249.2331 |
| 2026-01-16 | 244.7261 | 239.8316 | 249.6206 |
| 2026-01-17 | 245.5577 | 240.6466 | 250.4689 |
| 2026-01-18 | 244.6832 | 239.7895 | 249.5769 |
| 2026-01-19 | 243.6972 | 238.8233 | 248.5712 |
| 2026-01-20 | 244.7675 | 239.8722 | 249.6629 |
| 2026-01-21 | 245.1740 | 240.2705 | 250.0774 |
| 2026-01-22 | 244.9358 | 240.0371 | 249.8345 |
| 2026-01-23 | 245.4072 | 240.4991 | 250.3154 |
| 2026-01-24 | 244.8671 | 239.9698 | 249.7645 |
| 2026-01-25 | 245.0548 | 240.1537 | 249.9559 |
| 2026-01-26 | 245.0803 | 240.1787 | 249.9819 |
| 2026-01-27 | 244.5140 | 239.6237 | 249.4043 |
| 2026-01-28 | 244.8180 | 239.9217 | 249.7144 |
| 2026-01-29 | 246.0624 | 241.1411 | 250.9836 |
| 2026-01-30 | 245.7023 | 240.7882 | 250.6163 |
| 2026-01-31 | 244.5552 | 239.6641 | 249.4463 |
| 2026 February | |||
| 2026-02-01 | 243.8365 | 238.9598 | 248.7132 |
| 2026-02-02 | 245.2977 | 240.3917 | 250.2036 |
| 2026-02-03 | 245.3322 | 240.4255 | 250.2388 |
| 2026-02-04 | 245.8731 | 240.9556 | 250.7906 |
| 2026-02-05 | 245.2634 | 240.3581 | 250.1686 |
| 2026-02-06 | 245.4629 | 240.5536 | 250.3721 |
| 2026-02-07 | 244.3878 | 239.5001 | 249.2756 |
| 2026-02-08 | 244.5491 | 239.6581 | 249.4401 |
| 2026-02-09 | 245.0895 | 240.1877 | 249.9913 |
| 2026-02-10 | 245.5519 | 240.6409 | 250.4629 |
| 2026-02-11 | 245.8034 | 240.8873 | 250.7194 |
| 2026-02-12 | 245.0373 | 240.1365 | 249.9380 |
| 2026-02-13 | 243.6744 | 238.8009 | 248.5479 |
| 2026-02-14 | 243.9895 | 239.1097 | 248.8693 |
| 2026-02-15 | 243.0975 | 238.2356 | 247.9595 |
| 2026-02-16 | 243.3668 | 238.4995 | 248.2342 |
| 2026-02-17 | 242.5378 | 237.6871 | 247.3886 |
| 2026-02-18 | 244.4727 | 239.5833 | 249.3622 |
| 2026-02-19 | 245.0801 | 240.1785 | 249.9817 |
| 2026-02-20 | 245.5198 | 240.6094 | 250.4302 |
| 2026-02-21 | 247.0878 | 242.1461 | 252.0296 |
| 2026-02-22 | 245.9813 | 241.0616 | 250.9009 |
| 2026-02-23 | 246.7162 | 241.7819 | 251.6505 |
| 2026-02-24 | 245.8878 | 240.9700 | 250.8055 |
| 2026-02-25 | 245.1531 | 240.2501 | 250.0562 |
| 2026-02-26 | 243.9362 | 239.0575 | 248.8149 |
| 2026-02-27 | 245.9198 | 241.0014 | 250.8382 |
| 2026-02-28 | 245.1491 | 240.2461 | 250.0520 |
| 2026 March | |||
| 2026-03-01 | 245.0020 | 240.1019 | 249.9020 |
| 2026-03-02 | 244.5051 | 239.6150 | 249.3952 |
| 2026-03-03 | 241.7389 | 236.9041 | 246.5737 |
| 2026-03-04 | 243.1092 | 238.2470 | 247.9714 |
| 2026-03-05 | 243.8730 | 238.9955 | 248.7504 |
| 2026-03-06 | 243.3166 | 238.4502 | 248.1829 |
| 2026-03-07 | 243.6343 | 238.7616 | 248.5070 |
| 2026-03-08 | 242.4126 | 237.5643 | 247.2608 |
| 2026-03-09 | 243.5331 | 238.6624 | 248.4037 |
| 2026-03-10 | 244.0933 | 239.2114 | 248.9751 |
| 2026-03-11 | 243.8826 | 239.0049 | 248.7602 |
| 2026-03-12 | 243.9164 | 239.0381 | 248.7947 |
| 2026-03-13 | 243.9985 | 239.1186 | 248.8785 |
| 2026-03-14 | 244.0941 | 239.2122 | 248.9760 |
| 2026-03-15 | 245.7159 | 240.8016 | 250.6303 |
| 2026-03-16 | 245.3536 | 240.4465 | 250.2606 |
| 2026-03-17 | 245.4863 | 240.5766 | 250.3961 |
| 2026-03-18 | 246.0530 | 241.1319 | 250.9741 |
| 2026-03-19 | 244.8752 | 239.9776 | 249.7727 |
| 2026-03-20 | 244.4124 | 239.5241 | 249.3006 |
| 2026-03-21 | 243.5693 | 238.6979 | 248.4406 |
| 2026-03-22 | 244.9252 | 240.0267 | 249.8237 |
| 2026-03-23 | 245.6783 | 240.7648 | 250.5919 |
| 2026-03-24 | 245.0320 | 240.1314 | 249.9327 |
| 2026-03-25 | 244.7435 | 239.8486 | 249.6383 |
| 2026-03-26 | 245.3474 | 240.4405 | 250.2544 |
| 2026-03-27 | 245.2549 | 240.3498 | 250.1600 |
| 2026-03-28 | 245.8598 | 240.9426 | 250.7770 |
| 2026-03-29 | 245.7383 | 240.8235 | 250.6530 |
| 2026-03-30 | 244.7712 | 239.8758 | 249.6666 |
| 2026-03-31 | 244.9137 | 240.0154 | 249.8119 |
| 2026 April | |||
| 2026-04-01 | 246.6952 | 241.7613 | 251.6291 |
| 2026-04-02 | 245.8736 | 240.9561 | 250.7910 |
| 2026-04-03 | 246.8060 | 241.8699 | 251.7421 |
| 2026-04-04 | 247.1828 | 242.2392 | 252.1265 |
| 2026-04-05 | 245.8714 | 240.9540 | 250.7888 |
| 2026-04-06 | 247.8849 | 242.9272 | 252.8426 |
| 2026-04-07 | 247.5444 | 242.5935 | 252.4953 |
| 2026-04-08 | 248.2983 | 243.3323 | 253.2642 |
| 2026-04-09 | 248.4661 | 243.4967 | 253.4354 |
| 2026-04-10 | 247.8537 | 242.8966 | 252.8107 |
| 2026-04-11 | 248.8837 | 243.9060 | 253.8613 |
| 2026-04-12 | 249.0931 | 244.1113 | 254.0750 |
| 2026-04-13 | 248.5184 | 243.5481 | 253.4888 |
| 2026-04-14 | 249.5759 | 244.5844 | 254.5674 |
| 2026-04-15 | 249.9148 | 244.9165 | 254.9131 |
| 2026-04-16 | 249.6526 | 244.6596 | 254.6457 |
| 2026-04-17 | 249.2110 | 244.2268 | 254.1953 |
| 2026-04-18 | 250.5258 | 245.5153 | 255.5363 |
| 2026-04-19 | 250.6233 | 245.6109 | 255.6358 |
| 2026-04-20 | 251.0467 | 246.0258 | 256.0677 |
| 2026-04-21 | 249.6173 | 244.6250 | 254.6097 |
| 2026-04-22 | 252.4039 | 247.3558 | 257.4519 |
| 2026-04-23 | 251.0112 | 245.9910 | 256.0314 |
| 2026-04-24 | 249.8036 | 244.8076 | 254.7997 |
| 2026-04-25 | 249.3473 | 244.3603 | 254.3342 |
| 2026-04-26 | 250.1397 | 245.1369 | 255.1425 |
| 2026-04-27 | 250.0520 | 245.0510 | 255.0531 |
| 2026-04-28 | 250.2764 | 245.2709 | 255.2820 |
| 2026-04-29 | 249.3930 | 244.4052 | 254.3809 |
| 2026-04-30 | 250.6405 | 245.6277 | 255.6533 |
| 2026 May | |||
| 2026-05-01 | 250.6402 | 245.6274 | 255.6530 |
| 2026-05-02 | 250.1809 | 245.1772 | 255.1845 |
| 2026-05-03 | 253.9452 | 248.8663 | 259.0241 |
| 2026-05-04 | 252.8477 | 247.7908 | 257.9047 |
| 2026-05-05 | 252.9102 | 247.8520 | 257.9684 |
| 2026-05-06 | 252.4082 | 247.3600 | 257.4563 |
| 2026-05-07 | 254.2665 | 249.1812 | 259.3518 |
| 2026-05-08 | 253.6376 | 248.5649 | 258.7104 |
| 2026-05-09 | 253.4828 | 248.4131 | 258.5524 |
| 2026-05-10 | 253.2050 | 248.1409 | 258.2691 |
| 2026-05-11 | 252.7490 | 247.6941 | 257.8040 |
| 2026-05-12 | 251.2662 | 246.2409 | 256.2916 |
| 2026-05-13 | 250.2611 | 245.2559 | 255.2663 |
| 2026-05-14 | 249.8458 | 244.8489 | 254.8427 |
| 2026-05-15 | 249.3481 | 244.3612 | 254.3351 |
| 2026-05-16 | 249.8865 | 244.8888 | 254.8842 |
| 2026-05-17 | 250.6011 | 245.5891 | 255.6131 |
| 2026-05-18 | 249.0734 | 244.0919 | 254.0548 |
| 2026-05-19 | 250.2068 | 245.2027 | 255.2110 |
| 2026-05-20 | 249.9885 | 244.9887 | 254.9883 |
| 2026-05-21 | 252.7083 | 247.6542 | 257.7625 |
| 2026-05-22 | 250.0666 | 245.0653 | 255.0680 |
| 2026-05-23 | 250.1658 | 245.1625 | 255.1691 |
| 2026-05-24 | 249.9792 | 244.9796 | 254.9788 |
| 2026-05-25 | 250.4688 | 245.4594 | 255.4781 |
| 2026-05-26 | 248.9231 | 243.9446 | 253.9015 |
| 2026-05-27 | 250.7471 | 245.7322 | 255.7620 |
| 2026-05-28 | 249.5213 | 244.5309 | 254.5118 |
| 2026-05-29 | 250.2428 | 245.2380 | 255.2477 |
| 2026-05-30 | 249.0415 | 244.0606 | 254.0223 |
| 2026-05-31 | 251.7337 | 246.6991 | 256.7684 |
| 2026 June | |||
| 2026-06-01 | 251.0927 | 246.0709 | 256.1146 |
| 2026-06-02 | 251.0506 | 246.0296 | 256.0716 |
| 2026-06-03 | 251.0130 | 245.9927 | 256.0332 |
| 2026-06-04 | 250.4919 | 245.4820 | 255.5017 |
| 2026-06-05 | 251.1578 | 246.1347 | 256.1810 |
| 2026-06-06 | 250.2977 | 245.2918 | 255.3037 |
| 2026-06-07 | 250.2165 | 245.2122 | 255.2209 |
| 2026-06-08 | 251.3972 | 246.3693 | 256.4252 |
| 2026-06-09 | 250.4138 | 245.4055 | 255.4220 |
| 2026-06-10 | 249.6664 | 244.6731 | 254.6598 |
| 2026-06-11 | 248.5831 | 243.6115 | 253.5548 |
| 2026-06-12 | 249.2659 | 244.2806 | 254.2512 |
| 2026-06-13 | 249.1512 | 244.1682 | 254.1342 |
| 2026-06-14 | 249.1223 | 244.1399 | 254.1048 |
| 2026-06-15 | 248.6971 | 243.7232 | 253.6711 |
| 2026-06-16 | 250.0098 | 245.0096 | 255.0100 |
| 2026-06-17 | 248.2891 | 243.3233 | 253.2549 |
| 2026-06-18 | 249.7896 | 244.7938 | 254.7853 |
| 2026-06-19 | 249.6861 | 244.6924 | 254.6798 |
| 2026-06-20 | 250.4202 | 245.4118 | 255.4286 |
| 2026-06-21 | 249.9718 | 244.9724 | 254.9713 |
| 2026-06-22 | 248.8516 | 243.8745 | 253.8286 |
| 2026-06-23 | 249.2577 | 244.2726 | 254.2429 |
| 2026-06-24 | 249.9677 | 244.9683 | 254.9670 |
| 2026-06-25 | 250.2069 | 245.2028 | 255.2110 |
| 2026-06-26 | 249.9838 | 244.9841 | 254.9835 |
| 2026-06-27 | 247.8077 | 242.8515 | 252.7639 |
| 2026-06-28 | 249.0423 | 244.0615 | 254.0231 |
| 2026-06-29 | 248.7916 | 243.8157 | 253.7674 |
| 2026-06-30 | 245.6487 | 240.7357 | 250.5617 |
| 2026 July | |||
| 2026-07-01 | 245.8720 | 240.9545 | 250.7894 |
| 2026-07-02 | 245.6382 | 240.7254 | 250.5510 |
| 2026-07-03 | 246.1790 | 241.2555 | 251.1026 |
| 2026-07-04 | 246.9310 | 241.9924 | 251.8696 |
| 2026-07-05 | 247.2128 | 242.2686 | 252.1571 |
| 2026-07-06 | 248.4619 | 243.4926 | 253.4311 |
| 2026-07-07 | 248.0389 | 243.0781 | 252.9997 |
| 2026-07-08 | 247.1245 | 242.1820 | 252.0670 |
| 2026-07-09 | 247.9514 | 242.9924 | 252.9104 |
| 2026-07-10 | 248.2037 | 243.2397 | 253.1678 |
| 2026-07-11 | 248.5196 | 243.5492 | 253.4900 |
| 2026-07-12 | 249.6656 | 244.6723 | 254.6589 |
| 2026-07-13 | 249.6288 | 244.6362 | 254.6214 |
| 2026-07-14 | 250.9557 | 245.9366 | 255.9748 |
| 2026-07-15 | 251.4725 | 246.4430 | 256.5019 |
| 2026-07-16 | 252.4229 | 247.3744 | 257.4714 |
| 2026-07-17 | 253.4070 | 248.3388 | 258.4751 |
| 2026-07-18 | 255.2525 | 250.1474 | 260.3575 |
| 2026-07-19 | 256.1163 | 250.9939 | 261.2386 |
| 2026-07-20 | 258.0376 | 252.8769 | 263.1984 |
| 2026-07-21 | 263.2711 | 258.0057 | 268.5365 |
| 2026-07-22 | 261.5654 | 256.3341 | 266.7967 |
| 2026-07-23 | 261.7397 | 256.5049 | 266.9745 |
| 2026-07-24 | 259.6510 | 254.4580 | 264.8441 |
| 2026-07-25 | 275.2036 | 269.6995 | 280.7076 |
| 2026-07-26 | 261.4589 | 256.2297 | 266.6880 |
| 2026-07-27 | 258.6684 | 253.4951 | 263.8418 |
| 2026-07-28 | 258.3302 | 253.1636 | 263.4968 |
| 2026-07-29 | 258.2237 | 253.0592 | 263.3882 |
| 2026-07-30 | 258.8482 | 253.6713 | 264.0252 |
| 2026-07-31 | 258.5950 | 253.4231 | 263.7669 |
| 2026 August | |||
| 2026-08-01 | 260.7843 | 255.5686 | 266.0000 |
| 2026-08-02 | 261.4439 | 256.2150 | 266.6728 |
| 2026-08-03 | 261.2593 | 256.0342 | 266.4845 |
| 2026-08-04 | 262.1019 | 256.8598 | 267.3439 |
| 2026-08-05 | 263.8187 | 258.5423 | 269.0950 |
| 2026-08-06 | 262.3064 | 257.0603 | 267.5525 |
| 2026-08-07 | 260.0152 | 254.8149 | 265.2155 |
| 2026-08-08 | 258.6422 | 253.4693 | 263.8150 |
| 2026-08-09 | 260.5137 | 255.3034 | 265.7240 |
| 2026-08-10 | 260.6213 | 255.4089 | 265.8338 |
| 2026-08-11 | 263.1144 | 257.8521 | 268.3767 |
| 2026-08-12 | 265.3880 | 260.0802 | 270.6957 |
| 2026-08-13 | 263.7884 | 258.5126 | 269.0641 |
| 2026-08-14 | 263.4542 | 258.1851 | 268.7233 |
| 2026-08-15 | 262.8070 | 257.5509 | 268.0632 |
| 2026-08-16 | 261.7362 | 256.5015 | 266.9709 |
| 2026-08-17 | 263.8103 | 258.5341 | 269.0865 |
| 2026-08-18 | 261.5679 | 256.3366 | 266.7993 |
| 2026-08-19 | 265.0123 | 259.7121 | 270.3126 |
| 2026-08-20 | 265.2295 | 259.9249 | 270.5341 |
| 2026-08-21 | 265.7745 | 260.4590 | 271.0900 |
| 2026-08-22 | 263.5097 | 258.2395 | 268.7799 |
| 2026-08-23 | 263.4946 | 258.2247 | 268.7645 |
| 2026-08-24 | 261.0974 | 255.8754 | 266.3193 |
| 2026-08-25 | 262.7399 | 257.4851 | 267.9947 |
| 2026-08-26 | 260.4578 | 255.2486 | 265.6670 |
| 2026-08-27 | 263.1308 | 257.8682 | 268.3934 |
| 2026-08-28 | 264.9812 | 259.6816 | 270.2808 |
| 2026-08-29 | 264.8601 | 259.5629 | 270.1573 |
| 2026-08-30 | 265.2025 | 259.8985 | 270.5066 |
| 2026-08-31 | 263.6550 | 258.3819 | 268.9281 |
| 2026 September | |||
| 2026-09-01 | 264.0327 | 258.7520 | 269.3133 |
| 2026-09-02 | 263.3535 | 258.0865 | 268.6206 |
| 2026-09-03 | 262.2515 | 257.0065 | 267.4966 |
| 2026-09-04 | 264.1719 | 258.8885 | 269.4554 |
| 2026-09-05 | 261.2736 | 256.0482 | 266.4991 |
| 2026-09-06 | 261.3052 | 256.0791 | 266.5313 |
| 2026-09-07 | 261.4289 | 256.2003 | 266.6574 |
| 2026-09-08 | 261.5932 | 256.3613 | 266.8250 |
| 2026-09-09 | 260.8456 | 255.6287 | 266.0625 |
| 2026-09-10 | 262.0803 | 256.8387 | 267.3219 |
| 2026-09-11 | 263.4949 | 258.2250 | 268.7648 |
| 2026-09-12 | 262.0048 | 256.7647 | 267.2449 |
| 2026-09-13 | 260.4655 | 255.2562 | 265.6748 |
| 2026-09-14 | 260.4015 | 255.1935 | 265.6095 |
| 2026-09-15 | 261.4065 | 256.1783 | 266.6346 |
| 2026-09-16 | 258.4893 | 253.3195 | 263.6591 |
| 2026-09-17 | 260.9455 | 255.7266 | 266.1645 |
| 2026-09-18 | 261.1575 | 255.9343 | 266.3806 |
| 2026-09-19 | 261.5761 | 256.3445 | 266.8076 |
| 2026-09-20 | 261.8046 | 256.5685 | 267.0407 |
| 2026-09-21 | 261.8314 | 256.5947 | 267.0680 |
| 2026-09-22 | 262.6832 | 257.4296 | 267.9369 |
| 2026-09-23 | 262.0818 | 256.8402 | 267.3235 |
| 2026-09-24 | 262.9540 | 257.6950 | 268.2131 |
| 2026-09-25 | 260.2809 | 255.0753 | 265.4866 |
| 2026-09-26 | 262.3654 | 257.1181 | 267.6127 |
| 2026-09-27 | 259.0388 | 253.8581 | 264.2196 |
| 2026-09-28 | 259.4504 | 254.2614 | 264.6394 |
| 2026-09-29 | 262.8526 | 257.5955 | 268.1096 |
| 2026-09-30 | 263.4249 | 258.1564 | 268.6934 |
| 2026 October | |||
| 2026-10-01 | 262.2715 | 257.0260 | 267.5169 |
| 2026-10-02 | 263.9613 | 258.6821 | 269.2406 |
| 2026-10-03 | 262.8342 | 257.5775 | 268.0909 |
| 2026-10-04 | 263.4793 | 258.2097 | 268.7489 |
| 2026-10-05 | 261.8113 | 256.5751 | 267.0475 |
| 2026-10-06 | 261.8264 | 256.5899 | 267.0629 |
| 2026-10-07 | 259.5653 | 254.3740 | 264.7566 |
| 2026-10-08 | 258.7581 | 253.5829 | 263.9333 |
| 2026-10-09 | 260.8455 | 255.6286 | 266.0624 |
| 2026-10-10 | 257.7213 | 252.5669 | 262.8758 |
| 2026-10-11 | 260.5892 | 255.3774 | 265.8010 |
| 2026-10-12 | 261.8955 | 256.6575 | 267.1334 |
| 2026-10-13 | 259.4889 | 254.2991 | 264.6787 |
| 2026-10-14 | 262.6018 | 257.3498 | 267.8538 |
| 2026-10-15 | 261.9226 | 256.6841 | 267.1610 |
| 2026-10-16 | 262.4965 | 257.2466 | 267.7465 |
| 2026-10-17 | 264.0708 | 258.7894 | 269.3523 |
| 2026-10-18 | 267.2889 | 261.9431 | 272.6346 |
| 2026-10-19 | 268.3550 | 262.9879 | 273.7221 |
| 2026-10-20 | 269.1511 | 263.7681 | 274.5341 |
| 2026-10-21 | 269.4722 | 264.0827 | 274.8616 |
| 2026-10-22 | 269.3793 | 263.9917 | 274.7669 |
| 2026-10-23 | 269.8683 | 264.4709 | 275.2657 |
| 2026-10-24 | 267.6044 | 262.2524 | 272.9565 |
| 2026-10-25 | 265.7724 | 260.4569 | 271.0878 |
| 2026-10-26 | 266.7284 | 261.3938 | 272.0630 |
| 2026-10-27 | 265.9322 | 260.6136 | 271.2509 |
| 2026-10-28 | 268.2783 | 262.9127 | 273.6439 |
| 2026-10-29 | 268.2588 | 262.8936 | 273.6240 |
| 2026-10-30 | 268.0479 | 262.6870 | 273.4089 |
| 2026-10-31 | 269.9688 | 264.5694 | 275.3682 |
| 2026 November | |||
| 2026-11-01 | 269.1620 | 263.7788 | 274.5453 |
| 2026-11-02 | 269.7803 | 264.3847 | 275.1759 |
| 2026-11-03 | 269.1917 | 263.8078 | 274.5755 |