Fijian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current FJD/YER rate: â–² 104.4829 (+0,32%)
> Page 1: FJD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 103.8421 | 101.7652 | 105.9189 |
| 2026-01-02 | 103.8421 | 101.7652 | 105.9189 |
| 2026-01-03 | 103.7135 | 101.6392 | 105.7877 |
| 2026-01-04 | 103.6502 | 101.5772 | 105.7232 |
| 2026-01-05 | 103.5886 | 101.5168 | 105.6604 |
| 2026-01-06 | 102.9186 | 100.8602 | 104.9769 |
| 2026-01-07 | 102.9186 | 100.8602 | 104.9769 |
| 2026-01-08 | 103.7343 | 101.6597 | 105.8090 |
| 2026-01-09 | 103.4828 | 101.4131 | 105.5524 |
| 2026-01-10 | 103.3602 | 101.2930 | 105.4274 |
| 2026-01-11 | 103.5493 | 101.4783 | 105.6203 |
| 2026-01-12 | 103.5702 | 101.4988 | 105.6416 |
| 2026-01-13 | 103.1514 | 101.0883 | 105.2144 |
| 2026-01-14 | 102.9844 | 100.9247 | 105.0441 |
| 2026-01-15 | 102.4358 | 100.3871 | 104.4845 |
| 2026-01-16 | 101.9366 | 99.8979 | 103.9753 |
| 2026-01-17 | 101.9161 | 99.8778 | 103.9544 |
| 2026-01-18 | 101.8516 | 99.8146 | 103.8887 |
| 2026-01-19 | 101.6644 | 99.6311 | 103.6977 |
| 2026-01-20 | 102.0801 | 100.0385 | 104.1217 |
| 2026-01-21 | 102.3524 | 100.3054 | 104.3995 |
| 2026-01-22 | 102.3730 | 100.3256 | 104.4205 |
| 2026-01-23 | 102.1871 | 100.1434 | 104.2309 |
| 2026-01-24 | 101.8302 | 99.7936 | 103.8668 |
| 2026-01-25 | 101.7257 | 99.6912 | 103.7603 |
| 2026-01-26 | 101.4507 | 99.4216 | 103.4797 |
| 2026-01-27 | 101.4507 | 99.4216 | 103.4797 |
| 2026-01-28 | 101.5975 | 99.5655 | 103.6294 |
| 2026-01-29 | 101.7857 | 99.7500 | 103.8214 |
| 2026-01-30 | 101.3876 | 99.3599 | 103.4154 |
| 2026-01-31 | 101.3639 | 99.3366 | 103.3911 |
| 2026 February | |||
| 2026-02-01 | 101.3435 | 99.3166 | 103.3704 |
| 2026-02-02 | 101.6376 | 99.6049 | 103.6704 |
| 2026-02-03 | 101.3435 | 99.3166 | 103.3704 |
| 2026-02-04 | 101.8055 | 99.7694 | 103.8416 |
| 2026-02-05 | 101.3672 | 99.3399 | 103.3946 |
| 2026-02-06 | 101.3672 | 99.3399 | 103.3946 |
| 2026-02-07 | 100.8444 | 98.8276 | 102.8613 |
| 2026-02-08 | 100.8017 | 98.7856 | 102.8177 |
| 2026-02-09 | 101.0528 | 99.0317 | 103.0738 |
| 2026-02-10 | 101.1601 | 99.1369 | 103.1833 |
| 2026-02-11 | 101.1398 | 99.1170 | 103.1626 |
| 2026-02-12 | 101.1585 | 99.1354 | 103.1817 |
| 2026-02-13 | 100.6374 | 98.6247 | 102.6502 |
| 2026-02-14 | 101.0162 | 98.9958 | 103.0365 |
| 2026-02-15 | 100.9723 | 98.9529 | 102.9918 |
| 2026-02-16 | 100.9723 | 98.9529 | 102.9918 |
| 2026-02-17 | 100.6770 | 98.6635 | 102.6906 |
| 2026-02-18 | 101.3887 | 99.3610 | 103.4165 |
| 2026-02-19 | 101.3887 | 99.3610 | 103.4165 |
| 2026-02-20 | 101.5165 | 99.4862 | 103.5469 |
| 2026-02-21 | 101.5165 | 99.4862 | 103.5469 |
| 2026-02-22 | 100.9488 | 98.9298 | 102.9678 |
| 2026-02-23 | 101.0365 | 99.0158 | 103.0572 |
| 2026-02-24 | 100.9294 | 98.9108 | 102.9479 |
| 2026-02-25 | 100.5948 | 98.5829 | 102.6067 |
| 2026-02-26 | 100.5948 | 98.5829 | 102.6067 |
| 2026-02-27 | 101.1390 | 99.1162 | 103.1618 |
| 2026-02-28 | 100.3874 | 98.3797 | 102.3952 |
| 2026 March | |||
| 2026-03-01 | 100.1953 | 98.1914 | 102.1992 |
| 2026-03-02 | 101.1582 | 99.1351 | 103.1814 |
| 2026-03-03 | 99.5878 | 97.5960 | 101.5796 |
| 2026-03-04 | 100.2416 | 98.2368 | 102.2464 |
| 2026-03-05 | 100.5771 | 98.5655 | 102.5886 |
| 2026-03-06 | 100.6173 | 98.6050 | 102.6297 |
| 2026-03-07 | 100.5750 | 98.5635 | 102.5865 |
| 2026-03-08 | 100.5750 | 98.5635 | 102.5865 |
| 2026-03-09 | 101.0142 | 98.9939 | 103.0345 |
| 2026-03-10 | 101.2474 | 99.2225 | 103.2724 |
| 2026-03-11 | 101.5209 | 99.4904 | 103.5513 |
| 2026-03-12 | 101.8598 | 99.8226 | 103.8970 |
| 2026-03-13 | 101.8598 | 99.8226 | 103.8970 |
| 2026-03-14 | 101.8598 | 99.8226 | 103.8970 |
| 2026-03-15 | 102.0673 | 100.0259 | 104.1086 |
| 2026-03-16 | 102.0030 | 99.9629 | 104.0430 |
| 2026-03-17 | 102.0871 | 100.0453 | 104.1288 |
| 2026-03-18 | 102.0871 | 100.0453 | 104.1288 |
| 2026-03-19 | 101.5831 | 99.5515 | 103.6148 |
| 2026-03-20 | 101.3930 | 99.3651 | 103.4208 |
| 2026-03-21 | 101.9092 | 99.8710 | 103.9473 |
| 2026-03-22 | 101.2077 | 99.1835 | 103.2318 |
| 2026-03-23 | 101.2279 | 99.2034 | 103.2525 |
| 2026-03-24 | 100.9552 | 98.9361 | 102.9743 |
| 2026-03-25 | 100.8062 | 98.7900 | 102.8223 |
| 2026-03-26 | 100.7619 | 98.7466 | 102.7771 |
| 2026-03-27 | 101.2474 | 99.2225 | 103.2724 |
| 2026-03-28 | 101.2677 | 99.2423 | 103.2930 |
| 2026-03-29 | 100.9512 | 98.9322 | 102.9702 |
| 2026-03-30 | 100.5087 | 98.4985 | 102.5188 |
| 2026-03-31 | 99.9382 | 97.9394 | 101.9370 |
| 2026 April | |||
| 2026-04-01 | 100.2378 | 98.2330 | 102.2425 |
| 2026-04-02 | 100.2378 | 98.2330 | 102.2425 |
| 2026-04-03 | 100.6790 | 98.6655 | 102.6926 |
| 2026-04-04 | 100.6992 | 98.6852 | 102.7132 |
| 2026-04-05 | 99.8782 | 97.8807 | 101.8758 |
| 2026-04-06 | 100.7605 | 98.7453 | 102.7757 |
| 2026-04-07 | 100.7605 | 98.7453 | 102.7757 |
| 2026-04-08 | 100.7417 | 98.7269 | 102.7565 |
| 2026-04-09 | 100.7417 | 98.7269 | 102.7565 |
| 2026-04-10 | 100.9980 | 98.9780 | 103.0179 |
| 2026-04-11 | 101.4741 | 99.4447 | 103.5036 |
| 2026-04-12 | 101.3727 | 99.3452 | 103.4001 |
| 2026-04-13 | 101.5608 | 99.5296 | 103.5920 |
| 2026-04-14 | 102.1088 | 100.0666 | 104.1509 |
| 2026-04-15 | 102.3440 | 100.2972 | 104.3909 |
| 2026-04-16 | 102.0642 | 100.0229 | 104.1055 |
| 2026-04-17 | 101.9826 | 99.9429 | 104.0222 |
| 2026-04-18 | 102.2327 | 100.1880 | 104.2773 |
| 2026-04-19 | 102.1552 | 100.1121 | 104.1983 |
| 2026-04-20 | 102.3419 | 100.2951 | 104.3888 |
| 2026-04-21 | 102.4686 | 100.4193 | 104.5180 |
| 2026-04-22 | 102.5712 | 100.5198 | 104.6226 |
| 2026-04-23 | 102.3817 | 100.3341 | 104.4294 |
| 2026-04-24 | 101.6469 | 99.6140 | 103.6799 |
| 2026-04-25 | 101.7487 | 99.7137 | 103.7836 |
| 2026-04-26 | 101.4998 | 99.4698 | 103.5298 |
| 2026-04-27 | 101.6014 | 99.5694 | 103.6334 |
| 2026-04-28 | 101.7172 | 99.6828 | 103.7515 |
| 2026-04-29 | 101.6652 | 99.6319 | 103.6985 |
| 2026-04-30 | 101.1817 | 99.1580 | 103.2053 |
| 2026 May | |||
| 2026-05-01 | 100.8031 | 98.7870 | 102.8191 |
| 2026-05-02 | 100.8232 | 98.8068 | 102.8397 |
| 2026-05-03 | 101.4020 | 99.3739 | 103.4300 |
| 2026-05-04 | 100.6164 | 98.6041 | 102.6288 |
| 2026-05-05 | 100.7172 | 98.7028 | 102.7315 |
| 2026-05-06 | 100.8039 | 98.7879 | 102.8200 |
| 2026-05-07 | 100.7031 | 98.6891 | 102.7172 |
| 2026-05-08 | 100.2331 | 98.2284 | 102.2377 |
| 2026-05-09 | 100.0900 | 98.0882 | 102.0918 |
| 2026-05-10 | 99.6916 | 97.6978 | 101.6854 |
| 2026-05-11 | 99.7064 | 97.7122 | 101.7005 |
| 2026-05-12 | 99.7064 | 97.7122 | 101.7005 |
| 2026-05-13 | 99.3911 | 97.4033 | 101.3789 |
| 2026-05-14 | 99.3574 | 97.3702 | 101.3445 |
| 2026-05-15 | 99.3302 | 97.3436 | 101.3168 |
| 2026-05-16 | 99.2880 | 97.3023 | 101.2738 |
| 2026-05-17 | 99.4969 | 97.5070 | 101.4869 |
| 2026-05-18 | 98.8222 | 96.8457 | 100.7986 |
| 2026-05-19 | 99.2062 | 97.2221 | 101.1904 |
| 2026-05-20 | 99.6052 | 97.6131 | 101.5973 |
| 2026-05-21 | 100.1711 | 98.1677 | 102.1745 |
| 2026-05-22 | 99.3152 | 97.3289 | 101.3015 |
| 2026-05-23 | 99.2459 | 97.2610 | 101.2309 |
| 2026-05-24 | 99.0149 | 97.0346 | 100.9952 |
| 2026-05-25 | 99.3748 | 97.3873 | 101.3623 |
| 2026-05-26 | 99.0767 | 97.0952 | 101.0582 |
| 2026-05-27 | 99.0965 | 97.1146 | 101.0784 |
| 2026-05-28 | 98.9102 | 96.9320 | 100.8884 |
| 2026-05-29 | 99.3302 | 97.3436 | 101.3168 |
| 2026-05-30 | 99.1315 | 97.1489 | 101.1142 |
| 2026-05-31 | 100.2951 | 98.2892 | 102.3010 |
| 2026 June | |||
| 2026-06-01 | 99.8982 | 97.9002 | 101.8962 |
| 2026-06-02 | 99.8982 | 97.9002 | 101.8962 |
| 2026-06-03 | 99.7489 | 97.7539 | 101.7438 |
| 2026-06-04 | 99.9182 | 97.9198 | 101.9166 |
| 2026-06-05 | 99.9809 | 97.9813 | 101.9805 |
| 2026-06-06 | 99.9809 | 97.9813 | 101.9805 |
| 2026-06-07 | 99.3949 | 97.4070 | 101.3828 |
| 2026-06-08 | 99.7725 | 97.7770 | 101.7679 |
| 2026-06-09 | 99.6052 | 97.6131 | 101.5973 |
| 2026-06-10 | 99.1829 | 97.1992 | 101.1665 |
| 2026-06-11 | 98.7860 | 96.8103 | 100.7617 |
| 2026-06-12 | 99.3724 | 97.3849 | 101.3598 |
| 2026-06-13 | 99.6016 | 97.6095 | 101.5936 |
| 2026-06-14 | 100.2140 | 98.2097 | 102.2183 |
| 2026-06-15 | 100.2359 | 98.2312 | 102.2406 |
| 2026-06-16 | 100.2359 | 98.2312 | 102.2406 |
| 2026-06-17 | 99.7064 | 97.7122 | 101.7005 |
| 2026-06-18 | 99.3574 | 97.3702 | 101.3445 |
| 2026-06-19 | 99.7489 | 97.7539 | 101.7438 |
| 2026-06-20 | 99.6639 | 97.6706 | 101.6572 |
| 2026-06-21 | 99.6639 | 97.6706 | 101.6572 |
| 2026-06-22 | 99.0313 | 97.0507 | 101.0119 |
| 2026-06-23 | 99.0965 | 97.1146 | 101.0784 |
| 2026-06-24 | 98.6598 | 96.6866 | 100.6330 |
| 2026-06-25 | 98.0662 | 96.1049 | 100.0275 |
| 2026-06-26 | 98.0858 | 96.1241 | 100.0476 |
| 2026-06-27 | 97.7329 | 95.7782 | 99.6875 |
| 2026-06-28 | 98.7573 | 96.7822 | 100.7325 |
| 2026-06-29 | 98.7651 | 96.7898 | 100.7404 |
| 2026-06-30 | 98.8300 | 96.8534 | 100.8066 |
| 2026 July | |||
| 2026-07-01 | 98.9289 | 96.9504 | 100.9075 |
| 2026-07-02 | 98.7805 | 96.8049 | 100.7561 |
| 2026-07-03 | 98.8871 | 96.9094 | 100.8649 |
| 2026-07-04 | 99.1408 | 97.1580 | 101.1237 |
| 2026-07-05 | 99.1198 | 97.1374 | 101.1022 |
| 2026-07-06 | 99.1047 | 97.1226 | 101.0868 |
| 2026-07-07 | 98.5569 | 96.5858 | 100.5280 |
| 2026-07-08 | 98.5569 | 96.5858 | 100.5280 |
| 2026-07-09 | 99.2459 | 97.2610 | 101.2309 |
| 2026-07-10 | 99.2027 | 97.2187 | 101.1868 |
| 2026-07-11 | 99.2027 | 97.2187 | 101.1868 |
| 2026-07-12 | 99.2459 | 97.2610 | 101.2309 |
| 2026-07-13 | 99.5179 | 97.5276 | 101.5083 |
| 2026-07-14 | 99.6639 | 97.6706 | 101.6572 |
| 2026-07-15 | 99.0534 | 97.0723 | 101.0345 |
| 2026-07-16 | 99.1618 | 97.1786 | 101.1451 |
| 2026-07-17 | 99.6215 | 97.6290 | 101.6139 |
| 2026-07-18 | 99.6639 | 97.6706 | 101.6572 |
| 2026-07-19 | 99.8992 | 97.9013 | 101.8972 |
| 2026-07-20 | 100.0236 | 98.0231 | 102.0241 |
| 2026-07-21 | 100.3611 | 98.3539 | 102.3683 |
| 2026-07-22 | 100.0426 | 98.0418 | 102.0435 |
| 2026-07-23 | 100.4472 | 98.4383 | 102.4562 |
| 2026-07-24 | 100.9102 | 98.8920 | 102.9284 |
| 2026-07-25 | 106.3201 | 104.1937 | 108.4465 |
| 2026-07-26 | 100.3611 | 98.3539 | 102.3683 |
| 2026-07-27 | 99.6450 | 97.6521 | 101.6379 |
| 2026-07-28 | 99.6215 | 97.6290 | 101.6139 |
| 2026-07-29 | 100.2760 | 98.2705 | 102.2815 |
| 2026-07-30 | 100.9295 | 98.9109 | 102.9481 |
| 2026-07-31 | 100.3429 | 98.3361 | 102.3498 |
| 2026 August | |||
| 2026-08-01 | 100.8425 | 98.8257 | 102.8594 |
| 2026-08-02 | 101.3513 | 99.3243 | 103.3783 |
| 2026-08-03 | 101.1622 | 99.1390 | 103.1855 |
| 2026-08-04 | 101.4580 | 99.4288 | 103.4872 |
| 2026-08-05 | 101.6455 | 99.6126 | 103.6785 |
| 2026-08-06 | 101.2052 | 99.1811 | 103.2293 |
| 2026-08-07 | 101.4741 | 99.4447 | 103.5036 |
| 2026-08-08 | 101.5853 | 99.5536 | 103.6170 |
| 2026-08-09 | 101.3505 | 99.3235 | 103.3776 |
| 2026-08-10 | 101.2644 | 99.2391 | 103.2896 |
| 2026-08-11 | 101.5216 | 99.4912 | 103.5520 |
| 2026-08-12 | 101.6848 | 99.6511 | 103.7185 |
| 2026-08-13 | 101.1242 | 99.1017 | 103.1467 |
| 2026-08-14 | 100.6354 | 98.6226 | 102.6481 |
| 2026-08-15 | 100.6354 | 98.6226 | 102.6481 |
| 2026-08-16 | 100.0854 | 98.0837 | 102.0871 |
| 2026-08-17 | 100.2980 | 98.2920 | 102.3039 |
| 2026-08-18 | 100.1282 | 98.1257 | 102.1308 |
| 2026-08-19 | 100.6405 | 98.6277 | 102.6533 |
| 2026-08-20 | 100.7412 | 98.7264 | 102.7561 |
| 2026-08-21 | 100.7211 | 98.7067 | 102.7355 |
| 2026-08-22 | 100.0226 | 98.0222 | 102.0231 |
| 2026-08-23 | 100.4242 | 98.4157 | 102.4327 |
| 2026-08-24 | 99.4781 | 97.4886 | 101.4677 |
| 2026-08-25 | 99.8150 | 97.8187 | 101.8113 |
| 2026-08-26 | 98.2735 | 96.3080 | 100.2390 |
| 2026-08-27 | 98.4455 | 96.4766 | 100.4144 |
| 2026-08-28 | 98.2139 | 96.2496 | 100.1782 |
| 2026-08-29 | 97.9399 | 95.9811 | 99.8987 |
| 2026-08-30 | 98.1714 | 96.2079 | 100.1348 |
| 2026-08-31 | 97.5619 | 95.6107 | 99.5131 |
| 2026 September | |||
| 2026-09-01 | 97.7263 | 95.7718 | 99.6808 |
| 2026-09-02 | 98.2768 | 96.3112 | 100.2423 |
| 2026-09-03 | 97.2211 | 95.2767 | 99.1655 |
| 2026-09-04 | 97.6872 | 95.7335 | 99.6410 |
| 2026-09-05 | 97.0106 | 95.0704 | 98.9508 |
| 2026-09-06 | 96.7401 | 94.8053 | 98.6749 |
| 2026-09-07 | 96.7566 | 94.8215 | 98.6917 |
| 2026-09-08 | 95.4168 | 93.5084 | 97.3251 |
| 2026-09-09 | 95.4932 | 93.5833 | 97.4030 |
| 2026-09-10 | 96.9718 | 95.0324 | 98.9112 |
| 2026-09-11 | 97.4550 | 95.5059 | 99.4041 |
| 2026-09-12 | 96.9287 | 94.9901 | 98.8673 |
| 2026-09-13 | 96.9079 | 94.9698 | 98.8461 |
| 2026-09-14 | 96.8692 | 94.9318 | 98.8066 |
| 2026-09-15 | 98.0466 | 96.0857 | 100.0075 |
| 2026-09-16 | 97.4730 | 95.5236 | 99.4225 |
| 2026-09-17 | 98.1929 | 96.2291 | 100.1568 |
| 2026-09-18 | 98.3194 | 96.3530 | 100.2857 |
| 2026-09-19 | 98.7157 | 96.7413 | 100.6900 |
| 2026-09-20 | 98.8894 | 96.9116 | 100.8672 |
| 2026-09-21 | 98.7157 | 96.7413 | 100.6900 |
| 2026-09-22 | 98.4434 | 96.4746 | 100.4123 |
| 2026-09-23 | 99.1618 | 97.1786 | 101.1451 |
| 2026-09-24 | 99.0965 | 97.1146 | 101.0784 |
| 2026-09-25 | 97.7703 | 95.8149 | 99.7257 |
| 2026-09-26 | 98.6358 | 96.6631 | 100.6085 |
| 2026-09-27 | 97.5814 | 95.6298 | 99.5330 |
| 2026-09-28 | 96.9064 | 94.9683 | 98.8445 |
| 2026-09-29 | 96.9258 | 94.9873 | 98.8643 |
| 2026-09-30 | 96.5481 | 94.6172 | 98.4791 |
| 2026 October | |||
| 2026-10-01 | 96.2113 | 94.2870 | 98.1355 |
| 2026-10-02 | 97.0135 | 95.0733 | 98.9538 |
| 2026-10-03 | 97.4130 | 95.4647 | 99.3612 |
| 2026-10-04 | 97.2435 | 95.2986 | 99.1884 |
| 2026-10-05 | 96.9704 | 95.0310 | 98.9098 |
| 2026-10-06 | 96.7817 | 94.8461 | 98.7173 |
| 2026-10-07 | 96.5260 | 94.5955 | 98.4565 |
| 2026-10-08 | 95.6101 | 93.6979 | 97.5223 |
| 2026-10-09 | 96.8411 | 94.9043 | 98.7779 |
| 2026-10-10 | 95.8539 | 93.9368 | 97.7710 |
| 2026-10-11 | 96.4023 | 94.4742 | 98.3303 |
| 2026-10-12 | 96.1690 | 94.2456 | 98.0924 |
| 2026-10-13 | 95.5582 | 93.6470 | 97.4693 |
| 2026-10-14 | 96.3582 | 94.4310 | 98.2854 |
| 2026-10-15 | 96.1076 | 94.1854 | 98.0297 |
| 2026-10-16 | 94.7798 | 92.8842 | 96.6754 |
| 2026-10-17 | 94.6095 | 92.7173 | 96.5017 |
| 2026-10-18 | 95.7493 | 93.8343 | 97.6643 |
| 2026-10-19 | 95.8321 | 93.9154 | 97.7487 |
| 2026-10-20 | 95.0321 | 93.1315 | 96.9328 |
| 2026-10-21 | 95.0536 | 93.1525 | 96.9547 |
| 2026-10-22 | 94.9465 | 93.0475 | 96.8454 |
| 2026-10-23 | 95.0965 | 93.1946 | 96.9984 |
| 2026-10-24 | 94.9679 | 93.0685 | 96.8672 |
| 2026-10-25 | 94.6733 | 92.7799 | 96.5668 |
| 2026-10-26 | 96.1076 | 94.1854 | 98.0297 |
| 2026-10-27 | 95.2643 | 93.3590 | 97.1695 |
| 2026-10-28 | 96.2745 | 94.3490 | 98.2000 |
| 2026-10-29 | 96.0637 | 94.1425 | 97.9850 |
| 2026-10-30 | 96.4199 | 94.4915 | 98.3483 |
| 2026-10-31 | 96.2745 | 94.3490 | 98.2000 |
| 2026 November | |||
| 2026-11-01 | 96.6101 | 94.6779 | 98.5423 |
| 2026-11-02 | 96.7566 | 94.8215 | 98.6917 |
| 2026-11-03 | 96.7566 | 94.8215 | 98.6917 |