Falkland Islands Pound to Canadian Dollar Price Prediction and Forecast Data for 2026
Current FKP/CAD rate: â–² 1.8517 (+0,54%)
> Page 1: FKP/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8794 | 1.8418 | 1.9170 |
| 2026-01-02 | 1.8820 | 1.8443 | 1.9196 |
| 2026-01-03 | 1.8871 | 1.8494 | 1.9248 |
| 2026-01-04 | 1.8871 | 1.8494 | 1.9248 |
| 2026-01-05 | 1.8862 | 1.8484 | 1.9239 |
| 2026-01-06 | 1.8913 | 1.8534 | 1.9291 |
| 2026-01-07 | 1.8919 | 1.8541 | 1.9297 |
| 2026-01-08 | 1.8903 | 1.8525 | 1.9281 |
| 2026-01-09 | 1.8954 | 1.8575 | 1.9333 |
| 2026-01-10 | 1.8903 | 1.8525 | 1.9282 |
| 2026-01-11 | 1.8861 | 1.8484 | 1.9238 |
| 2026-01-12 | 1.8870 | 1.8493 | 1.9248 |
| 2026-01-13 | 1.8820 | 1.8444 | 1.9197 |
| 2026-01-14 | 1.8871 | 1.8494 | 1.9249 |
| 2026-01-15 | 1.8865 | 1.8488 | 1.9243 |
| 2026-01-16 | 1.8878 | 1.8501 | 1.9256 |
| 2026-01-17 | 1.8893 | 1.8515 | 1.9271 |
| 2026-01-18 | 1.8922 | 1.8544 | 1.9300 |
| 2026-01-19 | 1.8872 | 1.8494 | 1.9249 |
| 2026-01-20 | 1.8822 | 1.8445 | 1.9198 |
| 2026-01-21 | 1.8816 | 1.8440 | 1.9193 |
| 2026-01-22 | 1.8806 | 1.8430 | 1.9182 |
| 2026-01-23 | 1.8782 | 1.8406 | 1.9157 |
| 2026-01-24 | 1.8833 | 1.8456 | 1.9209 |
| 2026-01-25 | 1.8801 | 1.8425 | 1.9177 |
| 2026-01-26 | 1.8751 | 1.8376 | 1.9126 |
| 2026-01-27 | 1.8802 | 1.8426 | 1.9178 |
| 2026-01-28 | 1.8752 | 1.8377 | 1.9127 |
| 2026-01-29 | 1.8702 | 1.8328 | 1.9076 |
| 2026-01-30 | 1.8653 | 1.8279 | 1.9026 |
| 2026-01-31 | 1.8703 | 1.8329 | 1.9077 |
| 2026 February | |||
| 2026-02-01 | 1.8653 | 1.8280 | 1.9026 |
| 2026-02-02 | 1.8642 | 1.8269 | 1.9015 |
| 2026-02-03 | 1.8593 | 1.8221 | 1.8965 |
| 2026-02-04 | 1.8543 | 1.8172 | 1.8914 |
| 2026-02-05 | 1.8494 | 1.8124 | 1.8864 |
| 2026-02-06 | 1.8445 | 1.8076 | 1.8814 |
| 2026-02-07 | 1.8495 | 1.8125 | 1.8865 |
| 2026-02-08 | 1.8545 | 1.8174 | 1.8916 |
| 2026-02-09 | 1.8572 | 1.8201 | 1.8944 |
| 2026-02-10 | 1.8622 | 1.8250 | 1.8995 |
| 2026-02-11 | 1.8603 | 1.8231 | 1.8975 |
| 2026-02-12 | 1.8654 | 1.8281 | 1.9027 |
| 2026-02-13 | 1.8677 | 1.8303 | 1.9050 |
| 2026-02-14 | 1.8627 | 1.8255 | 1.9000 |
| 2026-02-15 | 1.8678 | 1.8304 | 1.9051 |
| 2026-02-16 | 1.8713 | 1.8339 | 1.9088 |
| 2026-02-17 | 1.8676 | 1.8303 | 1.9050 |
| 2026-02-18 | 1.8653 | 1.8280 | 1.9026 |
| 2026-02-19 | 1.8704 | 1.8330 | 1.9078 |
| 2026-02-20 | 1.8654 | 1.8281 | 1.9027 |
| 2026-02-21 | 1.8608 | 1.8236 | 1.8980 |
| 2026-02-22 | 1.8558 | 1.8187 | 1.8929 |
| 2026-02-23 | 1.8574 | 1.8203 | 1.8946 |
| 2026-02-24 | 1.8531 | 1.8161 | 1.8902 |
| 2026-02-25 | 1.8564 | 1.8193 | 1.8935 |
| 2026-02-26 | 1.8529 | 1.8158 | 1.8899 |
| 2026-02-27 | 1.8579 | 1.8208 | 1.8951 |
| 2026-02-28 | 1.8582 | 1.8211 | 1.8954 |
| 2026 March | |||
| 2026-03-01 | 1.8633 | 1.8260 | 1.9005 |
| 2026-03-02 | 1.8633 | 1.8260 | 1.9005 |
| 2026-03-03 | 1.8590 | 1.8218 | 1.8962 |
| 2026-03-04 | 1.8640 | 1.8268 | 1.9013 |
| 2026-03-05 | 1.8591 | 1.8219 | 1.8963 |
| 2026-03-06 | 1.8641 | 1.8268 | 1.9014 |
| 2026-03-07 | 1.8645 | 1.8272 | 1.9018 |
| 2026-03-08 | 1.8664 | 1.8291 | 1.9038 |
| 2026-03-09 | 1.8617 | 1.8245 | 1.8989 |
| 2026-03-10 | 1.8655 | 1.8282 | 1.9028 |
| 2026-03-11 | 1.8629 | 1.8256 | 1.9002 |
| 2026-03-12 | 1.8649 | 1.8276 | 1.9022 |
| 2026-03-13 | 1.8620 | 1.8248 | 1.8992 |
| 2026-03-14 | 1.8670 | 1.8297 | 1.9044 |
| 2026-03-15 | 1.8621 | 1.8248 | 1.8993 |
| 2026-03-16 | 1.8671 | 1.8298 | 1.9045 |
| 2026-03-17 | 1.8654 | 1.8280 | 1.9027 |
| 2026-03-18 | 1.8654 | 1.8281 | 1.9027 |
| 2026-03-19 | 1.8705 | 1.8331 | 1.9079 |
| 2026-03-20 | 1.8655 | 1.8282 | 1.9028 |
| 2026-03-21 | 1.8605 | 1.8233 | 1.8978 |
| 2026-03-22 | 1.8556 | 1.8185 | 1.8927 |
| 2026-03-23 | 1.8529 | 1.8158 | 1.8900 |
| 2026-03-24 | 1.8494 | 1.8124 | 1.8864 |
| 2026-03-25 | 1.8520 | 1.8150 | 1.8891 |
| 2026-03-26 | 1.8571 | 1.8199 | 1.8942 |
| 2026-03-27 | 1.8521 | 1.8151 | 1.8892 |
| 2026-03-28 | 1.8558 | 1.8187 | 1.8929 |
| 2026-03-29 | 1.8608 | 1.8236 | 1.8980 |
| 2026-03-30 | 1.8559 | 1.8188 | 1.8930 |
| 2026-03-31 | 1.8557 | 1.8186 | 1.8928 |
| 2026 April | |||
| 2026-04-01 | 1.8607 | 1.8235 | 1.8979 |
| 2026-04-02 | 1.8558 | 1.8186 | 1.8929 |
| 2026-04-03 | 1.8597 | 1.8225 | 1.8969 |
| 2026-04-04 | 1.8562 | 1.8191 | 1.8934 |
| 2026-04-05 | 1.8539 | 1.8169 | 1.8910 |
| 2026-04-06 | 1.8548 | 1.8177 | 1.8919 |
| 2026-04-07 | 1.8544 | 1.8173 | 1.8915 |
| 2026-04-08 | 1.8513 | 1.8143 | 1.8883 |
| 2026-04-09 | 1.8563 | 1.8192 | 1.8934 |
| 2026-04-10 | 1.8514 | 1.8143 | 1.8884 |
| 2026-04-11 | 1.8465 | 1.8095 | 1.8834 |
| 2026-04-12 | 1.8460 | 1.8091 | 1.8830 |
| 2026-04-13 | 1.8507 | 1.8137 | 1.8877 |
| 2026-04-14 | 1.8544 | 1.8173 | 1.8915 |
| 2026-04-15 | 1.8507 | 1.8137 | 1.8878 |
| 2026-04-16 | 1.8547 | 1.8176 | 1.8918 |
| 2026-04-17 | 1.8597 | 1.8225 | 1.8969 |
| 2026-04-18 | 1.8547 | 1.8177 | 1.8918 |
| 2026-04-19 | 1.8598 | 1.8226 | 1.8970 |
| 2026-04-20 | 1.8603 | 1.8231 | 1.8975 |
| 2026-04-21 | 1.8554 | 1.8183 | 1.8925 |
| 2026-04-22 | 1.8505 | 1.8134 | 1.8875 |
| 2026-04-23 | 1.8555 | 1.8184 | 1.8926 |
| 2026-04-24 | 1.8505 | 1.8135 | 1.8876 |
| 2026-04-25 | 1.8481 | 1.8111 | 1.8851 |
| 2026-04-26 | 1.8531 | 1.8161 | 1.8902 |
| 2026-04-27 | 1.8540 | 1.8170 | 1.8911 |
| 2026-04-28 | 1.8562 | 1.8191 | 1.8933 |
| 2026-04-29 | 1.8575 | 1.8204 | 1.8947 |
| 2026-04-30 | 1.8539 | 1.8168 | 1.8909 |
| 2026 May | |||
| 2026-05-01 | 1.8563 | 1.8191 | 1.8934 |
| 2026-05-02 | 1.8548 | 1.8178 | 1.8919 |
| 2026-05-03 | 1.8499 | 1.8129 | 1.8869 |
| 2026-05-04 | 1.8503 | 1.8133 | 1.8873 |
| 2026-05-05 | 1.8537 | 1.8166 | 1.8908 |
| 2026-05-06 | 1.8488 | 1.8118 | 1.8857 |
| 2026-05-07 | 1.8438 | 1.8070 | 1.8807 |
| 2026-05-08 | 1.8488 | 1.8119 | 1.8858 |
| 2026-05-09 | 1.8458 | 1.8089 | 1.8827 |
| 2026-05-10 | 1.8492 | 1.8122 | 1.8862 |
| 2026-05-11 | 1.8452 | 1.8083 | 1.8821 |
| 2026-05-12 | 1.8403 | 1.8035 | 1.8771 |
| 2026-05-13 | 1.8396 | 1.8028 | 1.8764 |
| 2026-05-14 | 1.8433 | 1.8065 | 1.8802 |
| 2026-05-15 | 1.8483 | 1.8114 | 1.8853 |
| 2026-05-16 | 1.8482 | 1.8113 | 1.8852 |
| 2026-05-17 | 1.8433 | 1.8065 | 1.8802 |
| 2026-05-18 | 1.8452 | 1.8083 | 1.8821 |
| 2026-05-19 | 1.8502 | 1.8132 | 1.8872 |
| 2026-05-20 | 1.8453 | 1.8084 | 1.8822 |
| 2026-05-21 | 1.8453 | 1.8084 | 1.8822 |
| 2026-05-22 | 1.8404 | 1.8036 | 1.8772 |
| 2026-05-23 | 1.8355 | 1.7988 | 1.8722 |
| 2026-05-24 | 1.8405 | 1.8037 | 1.8773 |
| 2026-05-25 | 1.8392 | 1.8024 | 1.8760 |
| 2026-05-26 | 1.8415 | 1.8047 | 1.8784 |
| 2026-05-27 | 1.8403 | 1.8035 | 1.8771 |
| 2026-05-28 | 1.8379 | 1.8011 | 1.8746 |
| 2026-05-29 | 1.8429 | 1.8060 | 1.8797 |
| 2026-05-30 | 1.8465 | 1.8096 | 1.8835 |
| 2026-05-31 | 1.8467 | 1.8098 | 1.8836 |
| 2026 June | |||
| 2026-06-01 | 1.8463 | 1.8094 | 1.8832 |
| 2026-06-02 | 1.8458 | 1.8089 | 1.8827 |
| 2026-06-03 | 1.8508 | 1.8138 | 1.8878 |
| 2026-06-04 | 1.8490 | 1.8120 | 1.8860 |
| 2026-06-05 | 1.8540 | 1.8169 | 1.8911 |
| 2026-06-06 | 1.8506 | 1.8136 | 1.8876 |
| 2026-06-07 | 1.8549 | 1.8178 | 1.8920 |
| 2026-06-08 | 1.8514 | 1.8143 | 1.8884 |
| 2026-06-09 | 1.8532 | 1.8162 | 1.8903 |
| 2026-06-10 | 1.8560 | 1.8189 | 1.8931 |
| 2026-06-11 | 1.8511 | 1.8141 | 1.8881 |
| 2026-06-12 | 1.8506 | 1.8136 | 1.8876 |
| 2026-06-13 | 1.8555 | 1.8184 | 1.8926 |
| 2026-06-14 | 1.8536 | 1.8166 | 1.8907 |
| 2026-06-15 | 1.8487 | 1.8117 | 1.8857 |
| 2026-06-16 | 1.8522 | 1.8151 | 1.8892 |
| 2026-06-17 | 1.8532 | 1.8162 | 1.8903 |
| 2026-06-18 | 1.8483 | 1.8113 | 1.8853 |
| 2026-06-19 | 1.8434 | 1.8065 | 1.8803 |
| 2026-06-20 | 1.8484 | 1.8114 | 1.8854 |
| 2026-06-21 | 1.8471 | 1.8102 | 1.8841 |
| 2026-06-22 | 1.8455 | 1.8086 | 1.8824 |
| 2026-06-23 | 1.8406 | 1.8038 | 1.8774 |
| 2026-06-24 | 1.8456 | 1.8087 | 1.8825 |
| 2026-06-25 | 1.8407 | 1.8039 | 1.8775 |
| 2026-06-26 | 1.8457 | 1.8088 | 1.8826 |
| 2026-06-27 | 1.8483 | 1.8114 | 1.8853 |
| 2026-06-28 | 1.8534 | 1.8163 | 1.8904 |
| 2026-06-29 | 1.8486 | 1.8116 | 1.8856 |
| 2026-06-30 | 1.8437 | 1.8068 | 1.8806 |
| 2026 July | |||
| 2026-07-01 | 1.8487 | 1.8117 | 1.8857 |
| 2026-07-02 | 1.8496 | 1.8126 | 1.8866 |
| 2026-07-03 | 1.8480 | 1.8111 | 1.8850 |
| 2026-07-04 | 1.8519 | 1.8149 | 1.8890 |
| 2026-07-05 | 1.8491 | 1.8121 | 1.8860 |
| 2026-07-06 | 1.8483 | 1.8113 | 1.8853 |
| 2026-07-07 | 1.8434 | 1.8065 | 1.8803 |
| 2026-07-08 | 1.8484 | 1.8114 | 1.8854 |
| 2026-07-09 | 1.8534 | 1.8163 | 1.8905 |
| 2026-07-10 | 1.8559 | 1.8188 | 1.8930 |
| 2026-07-11 | 1.8510 | 1.8139 | 1.8880 |
| 2026-07-12 | 1.8460 | 1.8091 | 1.8830 |
| 2026-07-13 | 1.8484 | 1.8114 | 1.8854 |
| 2026-07-14 | 1.8526 | 1.8156 | 1.8897 |
| 2026-07-15 | 1.8571 | 1.8200 | 1.8942 |
| 2026-07-16 | 1.8621 | 1.8249 | 1.8994 |
| 2026-07-17 | 1.8591 | 1.8219 | 1.8963 |
| 2026-07-18 | 1.8542 | 1.8171 | 1.8912 |
| 2026-07-19 | 1.8592 | 1.8220 | 1.8964 |
| 2026-07-20 | 1.8566 | 1.8194 | 1.8937 |
| 2026-07-21 | 1.8553 | 1.8182 | 1.8924 |
| 2026-07-22 | 1.8604 | 1.8232 | 1.8976 |
| 2026-07-23 | 1.8640 | 1.8267 | 1.9012 |
| 2026-07-24 | 1.8690 | 1.8316 | 1.9064 |
| 2026-07-25 | 1.8640 | 1.8268 | 1.9013 |
| 2026-07-26 | 1.8691 | 1.8317 | 1.9065 |
| 2026-07-27 | 1.8659 | 1.8285 | 1.9032 |
| 2026-07-28 | 1.8656 | 1.8283 | 1.9030 |
| 2026-07-29 | 1.8681 | 1.8307 | 1.9054 |
| 2026-07-30 | 1.8631 | 1.8258 | 1.9004 |
| 2026-07-31 | 1.8667 | 1.8294 | 1.9040 |
| 2026 August | |||
| 2026-08-01 | 1.8617 | 1.8245 | 1.8990 |
| 2026-08-02 | 1.8662 | 1.8289 | 1.9035 |
| 2026-08-03 | 1.8663 | 1.8290 | 1.9036 |
| 2026-08-04 | 1.8713 | 1.8339 | 1.9088 |
| 2026-08-05 | 1.8664 | 1.8290 | 1.9037 |
| 2026-08-06 | 1.8642 | 1.8269 | 1.9015 |
| 2026-08-07 | 1.8692 | 1.8319 | 1.9066 |
| 2026-08-08 | 1.8704 | 1.8330 | 1.9078 |
| 2026-08-09 | 1.8702 | 1.8328 | 1.9076 |
| 2026-08-10 | 1.8724 | 1.8349 | 1.9098 |
| 2026-08-11 | 1.8737 | 1.8362 | 1.9112 |
| 2026-08-12 | 1.8687 | 1.8313 | 1.9061 |
| 2026-08-13 | 1.8637 | 1.8265 | 1.9010 |
| 2026-08-14 | 1.8621 | 1.8249 | 1.8994 |
| 2026-08-15 | 1.8572 | 1.8200 | 1.8943 |
| 2026-08-16 | 1.8536 | 1.8165 | 1.8906 |
| 2026-08-17 | 1.8540 | 1.8170 | 1.8911 |
| 2026-08-18 | 1.8591 | 1.8219 | 1.8963 |
| 2026-08-19 | 1.8541 | 1.8171 | 1.8912 |
| 2026-08-20 | 1.8492 | 1.8122 | 1.8862 |
| 2026-08-21 | 1.8504 | 1.8134 | 1.8874 |
| 2026-08-22 | 1.8458 | 1.8088 | 1.8827 |
| 2026-08-23 | 1.8444 | 1.8075 | 1.8813 |
| 2026-08-24 | 1.8410 | 1.8041 | 1.8778 |
| 2026-08-25 | 1.8410 | 1.8041 | 1.8778 |
| 2026-08-26 | 1.8389 | 1.8021 | 1.8757 |
| 2026-08-27 | 1.8349 | 1.7982 | 1.8716 |
| 2026-08-28 | 1.8399 | 1.8031 | 1.8767 |
| 2026-08-29 | 1.8432 | 1.8063 | 1.8800 |
| 2026-08-30 | 1.8467 | 1.8098 | 1.8837 |
| 2026-08-31 | 1.8475 | 1.8106 | 1.8845 |
| 2026 September | |||
| 2026-09-01 | 1.8526 | 1.8155 | 1.8896 |
| 2026-09-02 | 1.8576 | 1.8204 | 1.8947 |
| 2026-09-03 | 1.8626 | 1.8253 | 1.8998 |
| 2026-09-04 | 1.8627 | 1.8255 | 1.9000 |
| 2026-09-05 | 1.8578 | 1.8206 | 1.8949 |
| 2026-09-06 | 1.8602 | 1.8230 | 1.8974 |
| 2026-09-07 | 1.8609 | 1.8237 | 1.8982 |
| 2026-09-08 | 1.8639 | 1.8266 | 1.9011 |
| 2026-09-09 | 1.8639 | 1.8266 | 1.9011 |
| 2026-09-10 | 1.8671 | 1.8298 | 1.9045 |
| 2026-09-11 | 1.8690 | 1.8316 | 1.9064 |
| 2026-09-12 | 1.8740 | 1.8366 | 1.9115 |
| 2026-09-13 | 1.8731 | 1.8357 | 1.9106 |
| 2026-09-14 | 1.8699 | 1.8325 | 1.9073 |
| 2026-09-15 | 1.8683 | 1.8309 | 1.9057 |
| 2026-09-16 | 1.8734 | 1.8359 | 1.9108 |
| 2026-09-17 | 1.8684 | 1.8310 | 1.9057 |
| 2026-09-18 | 1.8658 | 1.8285 | 1.9032 |
| 2026-09-19 | 1.8609 | 1.8237 | 1.8981 |
| 2026-09-20 | 1.8659 | 1.8286 | 1.9032 |
| 2026-09-21 | 1.8653 | 1.8280 | 1.9026 |
| 2026-09-22 | 1.8616 | 1.8243 | 1.8988 |
| 2026-09-23 | 1.8594 | 1.8222 | 1.8966 |
| 2026-09-24 | 1.8545 | 1.8174 | 1.8916 |
| 2026-09-25 | 1.8532 | 1.8161 | 1.8902 |
| 2026-09-26 | 1.8546 | 1.8175 | 1.8917 |
| 2026-09-27 | 1.8584 | 1.8213 | 1.8956 |
| 2026-09-28 | 1.8635 | 1.8262 | 1.9007 |
| 2026-09-29 | 1.8585 | 1.8214 | 1.8957 |
| 2026-09-30 | 1.8536 | 1.8165 | 1.8907 |
| 2026 October | |||
| 2026-10-01 | 1.8586 | 1.8214 | 1.8958 |
| 2026-10-02 | 1.8571 | 1.8200 | 1.8943 |
| 2026-10-03 | 1.8523 | 1.8153 | 1.8894 |
| 2026-10-04 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-05 | 1.8524 | 1.8154 | 1.8895 |
| 2026-10-06 | 1.8528 | 1.8157 | 1.8898 |
| 2026-10-07 | 1.8578 | 1.8207 | 1.8950 |
| 2026-10-08 | 1.8589 | 1.8217 | 1.8960 |
| 2026-10-09 | 1.8632 | 1.8259 | 1.9004 |
| 2026-10-10 | 1.8682 | 1.8309 | 1.9056 |
| 2026-10-11 | 1.8667 | 1.8293 | 1.9040 |
| 2026-10-12 | 1.8617 | 1.8245 | 1.8989 |
| 2026-10-13 | 1.8668 | 1.8294 | 1.9041 |
| 2026-10-14 | 1.8718 | 1.8344 | 1.9093 |
| 2026-10-15 | 1.8769 | 1.8394 | 1.9144 |
| 2026-10-16 | 1.8783 | 1.8408 | 1.9159 |
| 2026-10-17 | 1.8819 | 1.8442 | 1.9195 |
| 2026-10-18 | 1.8769 | 1.8393 | 1.9144 |
| 2026-10-19 | 1.8725 | 1.8350 | 1.9099 |
| 2026-10-20 | 1.8776 | 1.8400 | 1.9151 |
| 2026-10-21 | 1.8726 | 1.8351 | 1.9100 |
| 2026-10-22 | 1.8777 | 1.8401 | 1.9152 |
| 2026-10-23 | 1.8803 | 1.8427 | 1.9179 |
| 2026-10-24 | 1.8854 | 1.8477 | 1.9231 |
| 2026-10-25 | 1.8854 | 1.8477 | 1.9231 |
| 2026-10-26 | 1.8844 | 1.8468 | 1.9221 |
| 2026-10-27 | 1.8896 | 1.8518 | 1.9273 |
| 2026-10-28 | 1.8902 | 1.8524 | 1.9280 |
| 2026-10-29 | 1.8885 | 1.8508 | 1.9263 |
| 2026-10-30 | 1.8937 | 1.8558 | 1.9315 |
| 2026-10-31 | 1.8886 | 1.8509 | 1.9264 |
| 2026 November | |||
| 2026-11-01 | 1.8844 | 1.8467 | 1.9221 |
| 2026-11-02 | 1.8853 | 1.8476 | 1.9230 |
| 2026-11-03 | 1.8803 | 1.8427 | 1.9179 |