Falkland Islands Pound to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current FKP/CNH rate: â–² 9.3765 (+0,58%)
> Page 1: FKP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4435 | 9.2547 | 9.6324 |
| 2026-01-02 | 9.4658 | 9.2765 | 9.6551 |
| 2026-01-03 | 9.4803 | 9.2907 | 9.6700 |
| 2026-01-04 | 9.4803 | 9.2907 | 9.6700 |
| 2026-01-05 | 9.5004 | 9.3104 | 9.6904 |
| 2026-01-06 | 9.4842 | 9.2945 | 9.6739 |
| 2026-01-07 | 9.4643 | 9.2750 | 9.6536 |
| 2026-01-08 | 9.4866 | 9.2969 | 9.6763 |
| 2026-01-09 | 9.5071 | 9.3170 | 9.6973 |
| 2026-01-10 | 9.4885 | 9.2988 | 9.6783 |
| 2026-01-11 | 9.4678 | 9.2785 | 9.6572 |
| 2026-01-12 | 9.4804 | 9.2908 | 9.6700 |
| 2026-01-13 | 9.4787 | 9.2891 | 9.6683 |
| 2026-01-14 | 9.5010 | 9.3110 | 9.6911 |
| 2026-01-15 | 9.4874 | 9.2976 | 9.6771 |
| 2026-01-16 | 9.5097 | 9.3195 | 9.6999 |
| 2026-01-17 | 9.4876 | 9.2979 | 9.6774 |
| 2026-01-18 | 9.5027 | 9.3126 | 9.6927 |
| 2026-01-19 | 9.5217 | 9.3313 | 9.7122 |
| 2026-01-20 | 9.5095 | 9.3193 | 9.6997 |
| 2026-01-21 | 9.5319 | 9.3413 | 9.7226 |
| 2026-01-22 | 9.5262 | 9.3357 | 9.7167 |
| 2026-01-23 | 9.5041 | 9.3140 | 9.6942 |
| 2026-01-24 | 9.5265 | 9.3359 | 9.7170 |
| 2026-01-25 | 9.5106 | 9.3204 | 9.7008 |
| 2026-01-26 | 9.4979 | 9.3079 | 9.6878 |
| 2026-01-27 | 9.5180 | 9.3276 | 9.7083 |
| 2026-01-28 | 9.5300 | 9.3394 | 9.7206 |
| 2026-01-29 | 9.5466 | 9.3556 | 9.7375 |
| 2026-01-30 | 9.5244 | 9.3339 | 9.7149 |
| 2026-01-31 | 9.5468 | 9.3559 | 9.7378 |
| 2026 February | |||
| 2026-02-01 | 9.5246 | 9.3342 | 9.7151 |
| 2026-02-02 | 9.5471 | 9.3561 | 9.7380 |
| 2026-02-03 | 9.5696 | 9.3782 | 9.7610 |
| 2026-02-04 | 9.5473 | 9.3564 | 9.7383 |
| 2026-02-05 | 9.5417 | 9.3509 | 9.7326 |
| 2026-02-06 | 9.5196 | 9.3292 | 9.7100 |
| 2026-02-07 | 9.5420 | 9.3512 | 9.7328 |
| 2026-02-08 | 9.5645 | 9.3732 | 9.7558 |
| 2026-02-09 | 9.5870 | 9.3953 | 9.7787 |
| 2026-02-10 | 9.6096 | 9.4174 | 9.8018 |
| 2026-02-11 | 9.6322 | 9.4396 | 9.8248 |
| 2026-02-12 | 9.6549 | 9.4618 | 9.8480 |
| 2026-02-13 | 9.6495 | 9.4565 | 9.8425 |
| 2026-02-14 | 9.6271 | 9.4346 | 9.8197 |
| 2026-02-15 | 9.6498 | 9.4568 | 9.8428 |
| 2026-02-16 | 9.6683 | 9.4749 | 9.8616 |
| 2026-02-17 | 9.6683 | 9.4750 | 9.8617 |
| 2026-02-18 | 9.6459 | 9.4529 | 9.8388 |
| 2026-02-19 | 9.6686 | 9.4752 | 9.8620 |
| 2026-02-20 | 9.6839 | 9.4902 | 9.8775 |
| 2026-02-21 | 9.6614 | 9.4681 | 9.8546 |
| 2026-02-22 | 9.6389 | 9.4462 | 9.8317 |
| 2026-02-23 | 9.6446 | 9.4517 | 9.8375 |
| 2026-02-24 | 9.6222 | 9.4297 | 9.8146 |
| 2026-02-25 | 9.6448 | 9.4519 | 9.8377 |
| 2026-02-26 | 9.6567 | 9.4635 | 9.8498 |
| 2026-02-27 | 9.6794 | 9.4858 | 9.8730 |
| 2026-02-28 | 9.6569 | 9.4638 | 9.8501 |
| 2026 March | |||
| 2026-03-01 | 9.6695 | 9.4761 | 9.8629 |
| 2026-03-02 | 9.6695 | 9.4761 | 9.8629 |
| 2026-03-03 | 9.6470 | 9.4541 | 9.8400 |
| 2026-03-04 | 9.6246 | 9.4322 | 9.8171 |
| 2026-03-05 | 9.6023 | 9.4102 | 9.7943 |
| 2026-03-06 | 9.6249 | 9.4324 | 9.8174 |
| 2026-03-07 | 9.6280 | 9.4354 | 9.8206 |
| 2026-03-08 | 9.6357 | 9.4430 | 9.8285 |
| 2026-03-09 | 9.6134 | 9.4211 | 9.8056 |
| 2026-03-10 | 9.6360 | 9.4433 | 9.8287 |
| 2026-03-11 | 9.6375 | 9.4447 | 9.8302 |
| 2026-03-12 | 9.6602 | 9.4670 | 9.8534 |
| 2026-03-13 | 9.6675 | 9.4742 | 9.8609 |
| 2026-03-14 | 9.6903 | 9.4965 | 9.8841 |
| 2026-03-15 | 9.6678 | 9.4744 | 9.8612 |
| 2026-03-16 | 9.6906 | 9.4968 | 9.8844 |
| 2026-03-17 | 9.7030 | 9.5089 | 9.8971 |
| 2026-03-18 | 9.6968 | 9.5029 | 9.8908 |
| 2026-03-19 | 9.7197 | 9.5253 | 9.9141 |
| 2026-03-20 | 9.6971 | 9.5032 | 9.8911 |
| 2026-03-21 | 9.6746 | 9.4811 | 9.8681 |
| 2026-03-22 | 9.6974 | 9.5034 | 9.8913 |
| 2026-03-23 | 9.6832 | 9.4895 | 9.8769 |
| 2026-03-24 | 9.6939 | 9.5000 | 9.8878 |
| 2026-03-25 | 9.6745 | 9.4810 | 9.8680 |
| 2026-03-26 | 9.6973 | 9.5033 | 9.8912 |
| 2026-03-27 | 9.6747 | 9.4812 | 9.8682 |
| 2026-03-28 | 9.6975 | 9.5036 | 9.8915 |
| 2026-03-29 | 9.7204 | 9.5260 | 9.9148 |
| 2026-03-30 | 9.6978 | 9.5038 | 9.8917 |
| 2026-03-31 | 9.7020 | 9.5079 | 9.8960 |
| 2026 April | |||
| 2026-04-01 | 9.7174 | 9.5231 | 9.9117 |
| 2026-04-02 | 9.6948 | 9.5009 | 9.8887 |
| 2026-04-03 | 9.7177 | 9.5233 | 9.9120 |
| 2026-04-04 | 9.7212 | 9.5268 | 9.9156 |
| 2026-04-05 | 9.7441 | 9.5492 | 9.9390 |
| 2026-04-06 | 9.7484 | 9.5534 | 9.9433 |
| 2026-04-07 | 9.7282 | 9.5336 | 9.9228 |
| 2026-04-08 | 9.7301 | 9.5355 | 9.9247 |
| 2026-04-09 | 9.7507 | 9.5557 | 9.9457 |
| 2026-04-10 | 9.7281 | 9.5335 | 9.9226 |
| 2026-04-11 | 9.7055 | 9.5114 | 9.8996 |
| 2026-04-12 | 9.6829 | 9.4893 | 9.8766 |
| 2026-04-13 | 9.7057 | 9.5116 | 9.8999 |
| 2026-04-14 | 9.7107 | 9.5165 | 9.9049 |
| 2026-04-15 | 9.7080 | 9.5139 | 9.9022 |
| 2026-04-16 | 9.7103 | 9.5161 | 9.9045 |
| 2026-04-17 | 9.7332 | 9.5385 | 9.9278 |
| 2026-04-18 | 9.7491 | 9.5541 | 9.9440 |
| 2026-04-19 | 9.7720 | 9.5766 | 9.9675 |
| 2026-04-20 | 9.7742 | 9.5787 | 9.9697 |
| 2026-04-21 | 9.7515 | 9.5565 | 9.9465 |
| 2026-04-22 | 9.7693 | 9.5739 | 9.9646 |
| 2026-04-23 | 9.7788 | 9.5832 | 9.9743 |
| 2026-04-24 | 9.7560 | 9.5609 | 9.9512 |
| 2026-04-25 | 9.7557 | 9.5606 | 9.9508 |
| 2026-04-26 | 9.7746 | 9.5791 | 9.9701 |
| 2026-04-27 | 9.7795 | 9.5839 | 9.9751 |
| 2026-04-28 | 9.7884 | 9.5926 | 9.9842 |
| 2026-04-29 | 9.7789 | 9.5833 | 9.9744 |
| 2026-04-30 | 9.7561 | 9.5610 | 9.9513 |
| 2026 May | |||
| 2026-05-01 | 9.7441 | 9.5492 | 9.9390 |
| 2026-05-02 | 9.7381 | 9.5433 | 9.9328 |
| 2026-05-03 | 9.7154 | 9.5211 | 9.9098 |
| 2026-05-04 | 9.7141 | 9.5198 | 9.9084 |
| 2026-05-05 | 9.7370 | 9.5422 | 9.9317 |
| 2026-05-06 | 9.7143 | 9.5201 | 9.9086 |
| 2026-05-07 | 9.6918 | 9.4979 | 9.8856 |
| 2026-05-08 | 9.7146 | 9.5203 | 9.9089 |
| 2026-05-09 | 9.6995 | 9.5055 | 9.8935 |
| 2026-05-10 | 9.7174 | 9.5230 | 9.9117 |
| 2026-05-11 | 9.7021 | 9.5081 | 9.8962 |
| 2026-05-12 | 9.6895 | 9.4957 | 9.8833 |
| 2026-05-13 | 9.7123 | 9.5181 | 9.9066 |
| 2026-05-14 | 9.7096 | 9.5154 | 9.9038 |
| 2026-05-15 | 9.7325 | 9.5378 | 9.9271 |
| 2026-05-16 | 9.7099 | 9.5157 | 9.9041 |
| 2026-05-17 | 9.6873 | 9.4936 | 9.8811 |
| 2026-05-18 | 9.6986 | 9.5047 | 9.8926 |
| 2026-05-19 | 9.7215 | 9.5270 | 9.9159 |
| 2026-05-20 | 9.6989 | 9.5049 | 9.8929 |
| 2026-05-21 | 9.6879 | 9.4941 | 9.8816 |
| 2026-05-22 | 9.6654 | 9.4720 | 9.8587 |
| 2026-05-23 | 9.6429 | 9.4501 | 9.8358 |
| 2026-05-24 | 9.6656 | 9.4723 | 9.8589 |
| 2026-05-25 | 9.6607 | 9.4675 | 9.8540 |
| 2026-05-26 | 9.6665 | 9.4731 | 9.8598 |
| 2026-05-27 | 9.6857 | 9.4919 | 9.8794 |
| 2026-05-28 | 9.6846 | 9.4909 | 9.8783 |
| 2026-05-29 | 9.7074 | 9.5133 | 9.9015 |
| 2026-05-30 | 9.7231 | 9.5286 | 9.9175 |
| 2026-05-31 | 9.7233 | 9.5288 | 9.9178 |
| 2026 June | |||
| 2026-06-01 | 9.7195 | 9.5251 | 9.9139 |
| 2026-06-02 | 9.7061 | 9.5120 | 9.9002 |
| 2026-06-03 | 9.7290 | 9.5344 | 9.9236 |
| 2026-06-04 | 9.7168 | 9.5224 | 9.9111 |
| 2026-06-05 | 9.7397 | 9.5449 | 9.9345 |
| 2026-06-06 | 9.7170 | 9.5227 | 9.9114 |
| 2026-06-07 | 9.7394 | 9.5446 | 9.9341 |
| 2026-06-08 | 9.7242 | 9.5297 | 9.9187 |
| 2026-06-09 | 9.7323 | 9.5376 | 9.9269 |
| 2026-06-10 | 9.7097 | 9.5155 | 9.9039 |
| 2026-06-11 | 9.6871 | 9.4934 | 9.8809 |
| 2026-06-12 | 9.6774 | 9.4838 | 9.8709 |
| 2026-06-13 | 9.7002 | 9.5062 | 9.8942 |
| 2026-06-14 | 9.6911 | 9.4973 | 9.8849 |
| 2026-06-15 | 9.6686 | 9.4752 | 9.8620 |
| 2026-06-16 | 9.6647 | 9.4714 | 9.8580 |
| 2026-06-17 | 9.6816 | 9.4880 | 9.8753 |
| 2026-06-18 | 9.6684 | 9.4750 | 9.8617 |
| 2026-06-19 | 9.6459 | 9.4530 | 9.8388 |
| 2026-06-20 | 9.6686 | 9.4753 | 9.8620 |
| 2026-06-21 | 9.6649 | 9.4716 | 9.8582 |
| 2026-06-22 | 9.6685 | 9.4751 | 9.8619 |
| 2026-06-23 | 9.6461 | 9.4531 | 9.8390 |
| 2026-06-24 | 9.6688 | 9.4754 | 9.8622 |
| 2026-06-25 | 9.6463 | 9.4534 | 9.8392 |
| 2026-06-26 | 9.6690 | 9.4757 | 9.8624 |
| 2026-06-27 | 9.6550 | 9.4619 | 9.8481 |
| 2026-06-28 | 9.6778 | 9.4842 | 9.8713 |
| 2026-06-29 | 9.6602 | 9.4670 | 9.8534 |
| 2026-06-30 | 9.6378 | 9.4450 | 9.8305 |
| 2026 July | |||
| 2026-07-01 | 9.6605 | 9.4673 | 9.8537 |
| 2026-07-02 | 9.6483 | 9.4553 | 9.8412 |
| 2026-07-03 | 9.6582 | 9.4650 | 9.8513 |
| 2026-07-04 | 9.6796 | 9.4860 | 9.8732 |
| 2026-07-05 | 9.6645 | 9.4712 | 9.8578 |
| 2026-07-06 | 9.6673 | 9.4739 | 9.8606 |
| 2026-07-07 | 9.6549 | 9.4618 | 9.8480 |
| 2026-07-08 | 9.6777 | 9.4841 | 9.8712 |
| 2026-07-09 | 9.7005 | 9.5064 | 9.8945 |
| 2026-07-10 | 9.7125 | 9.5182 | 9.9067 |
| 2026-07-11 | 9.6899 | 9.4961 | 9.8837 |
| 2026-07-12 | 9.6674 | 9.4741 | 9.8608 |
| 2026-07-13 | 9.6628 | 9.4696 | 9.8561 |
| 2026-07-14 | 9.6662 | 9.4729 | 9.8595 |
| 2026-07-15 | 9.6797 | 9.4861 | 9.8733 |
| 2026-07-16 | 9.7025 | 9.5085 | 9.8966 |
| 2026-07-17 | 9.6800 | 9.4864 | 9.8736 |
| 2026-07-18 | 9.6575 | 9.4643 | 9.8506 |
| 2026-07-19 | 9.6802 | 9.4866 | 9.8738 |
| 2026-07-20 | 9.6578 | 9.4646 | 9.8509 |
| 2026-07-21 | 9.6678 | 9.4744 | 9.8611 |
| 2026-07-22 | 9.6905 | 9.4967 | 9.8843 |
| 2026-07-23 | 9.6898 | 9.4960 | 9.8836 |
| 2026-07-24 | 9.7126 | 9.5184 | 9.9069 |
| 2026-07-25 | 9.6900 | 9.4962 | 9.8839 |
| 2026-07-26 | 9.7129 | 9.5186 | 9.9071 |
| 2026-07-27 | 9.7189 | 9.5246 | 9.9133 |
| 2026-07-28 | 9.7093 | 9.5151 | 9.9035 |
| 2026-07-29 | 9.7233 | 9.5289 | 9.9178 |
| 2026-07-30 | 9.7007 | 9.5067 | 9.8948 |
| 2026-07-31 | 9.6782 | 9.4846 | 9.8718 |
| 2026 August | |||
| 2026-08-01 | 9.6557 | 9.4626 | 9.8489 |
| 2026-08-02 | 9.6785 | 9.4849 | 9.8720 |
| 2026-08-03 | 9.6808 | 9.4872 | 9.8745 |
| 2026-08-04 | 9.6983 | 9.5043 | 9.8923 |
| 2026-08-05 | 9.6758 | 9.4823 | 9.8693 |
| 2026-08-06 | 9.6679 | 9.4745 | 9.8612 |
| 2026-08-07 | 9.6907 | 9.4968 | 9.8845 |
| 2026-08-08 | 9.7135 | 9.5192 | 9.9077 |
| 2026-08-09 | 9.7120 | 9.5178 | 9.9062 |
| 2026-08-10 | 9.7280 | 9.5335 | 9.9226 |
| 2026-08-11 | 9.7054 | 9.5113 | 9.8995 |
| 2026-08-12 | 9.7193 | 9.5249 | 9.9136 |
| 2026-08-13 | 9.6967 | 9.5028 | 9.8906 |
| 2026-08-14 | 9.6849 | 9.4912 | 9.8786 |
| 2026-08-15 | 9.6624 | 9.4691 | 9.8556 |
| 2026-08-16 | 9.6436 | 9.4507 | 9.8364 |
| 2026-08-17 | 9.6384 | 9.4457 | 9.8312 |
| 2026-08-18 | 9.6487 | 9.4557 | 9.8417 |
| 2026-08-19 | 9.6316 | 9.4390 | 9.8242 |
| 2026-08-20 | 9.6092 | 9.4170 | 9.8014 |
| 2026-08-21 | 9.6046 | 9.4125 | 9.7967 |
| 2026-08-22 | 9.5823 | 9.3907 | 9.7740 |
| 2026-08-23 | 9.5760 | 9.3845 | 9.7675 |
| 2026-08-24 | 9.5788 | 9.3872 | 9.7704 |
| 2026-08-25 | 9.5788 | 9.3872 | 9.7704 |
| 2026-08-26 | 9.5997 | 9.4077 | 9.7916 |
| 2026-08-27 | 9.6223 | 9.4298 | 9.8147 |
| 2026-08-28 | 9.6449 | 9.4520 | 9.8378 |
| 2026-08-29 | 9.6676 | 9.4743 | 9.8610 |
| 2026-08-30 | 9.6904 | 9.4966 | 9.8842 |
| 2026-08-31 | 9.6679 | 9.4745 | 9.8613 |
| 2026 September | |||
| 2026-09-01 | 9.6607 | 9.4675 | 9.8539 |
| 2026-09-02 | 9.6677 | 9.4743 | 9.8610 |
| 2026-09-03 | 9.6786 | 9.4850 | 9.8722 |
| 2026-09-04 | 9.6634 | 9.4701 | 9.8567 |
| 2026-09-05 | 9.6410 | 9.4481 | 9.8338 |
| 2026-09-06 | 9.6636 | 9.4704 | 9.8569 |
| 2026-09-07 | 9.6864 | 9.4927 | 9.8801 |
| 2026-09-08 | 9.6706 | 9.4772 | 9.8640 |
| 2026-09-09 | 9.6706 | 9.4772 | 9.8640 |
| 2026-09-10 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-11 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-12 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-13 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-14 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-15 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-16 | 9.6724 | 9.4790 | 9.8659 |
| 2026-09-17 | 9.6500 | 9.4570 | 9.8430 |
| 2026-09-18 | 9.6727 | 9.4792 | 9.8661 |
| 2026-09-19 | 9.6502 | 9.4572 | 9.8432 |
| 2026-09-20 | 9.6473 | 9.4544 | 9.8403 |
| 2026-09-21 | 9.6473 | 9.4544 | 9.8403 |
| 2026-09-22 | 9.6249 | 9.4324 | 9.8174 |
| 2026-09-23 | 9.6026 | 9.4105 | 9.7946 |
| 2026-09-24 | 9.6118 | 9.4196 | 9.8041 |
| 2026-09-25 | 9.5974 | 9.4054 | 9.7893 |
| 2026-09-26 | 9.5813 | 9.3897 | 9.7730 |
| 2026-09-27 | 9.5862 | 9.3945 | 9.7779 |
| 2026-09-28 | 9.6088 | 9.4166 | 9.8010 |
| 2026-09-29 | 9.5865 | 9.3947 | 9.7782 |
| 2026-09-30 | 9.6086 | 9.4164 | 9.8008 |
| 2026 October | |||
| 2026-10-01 | 9.6212 | 9.4287 | 9.8136 |
| 2026-10-02 | 9.6163 | 9.4240 | 9.8087 |
| 2026-10-03 | 9.6232 | 9.4307 | 9.8156 |
| 2026-10-04 | 9.6458 | 9.4529 | 9.8387 |
| 2026-10-05 | 9.6456 | 9.4527 | 9.8385 |
| 2026-10-06 | 9.6232 | 9.4307 | 9.8157 |
| 2026-10-07 | 9.6459 | 9.4529 | 9.8388 |
| 2026-10-08 | 9.6235 | 9.4310 | 9.8159 |
| 2026-10-09 | 9.6461 | 9.4532 | 9.8390 |
| 2026-10-10 | 9.6555 | 9.4624 | 9.8486 |
| 2026-10-11 | 9.6481 | 9.4551 | 9.8411 |
| 2026-10-12 | 9.6346 | 9.4419 | 9.8273 |
| 2026-10-13 | 9.6573 | 9.4641 | 9.8504 |
| 2026-10-14 | 9.6666 | 9.4733 | 9.8600 |
| 2026-10-15 | 9.6894 | 9.4956 | 9.8832 |
| 2026-10-16 | 9.6669 | 9.4736 | 9.8602 |
| 2026-10-17 | 9.6669 | 9.4736 | 9.8603 |
| 2026-10-18 | 9.6445 | 9.4516 | 9.8374 |
| 2026-10-19 | 9.6399 | 9.4471 | 9.8327 |
| 2026-10-20 | 9.6626 | 9.4694 | 9.8559 |
| 2026-10-21 | 9.6414 | 9.4486 | 9.8343 |
| 2026-10-22 | 9.6642 | 9.4709 | 9.8574 |
| 2026-10-23 | 9.6869 | 9.4932 | 9.8807 |
| 2026-10-24 | 9.7018 | 9.5078 | 9.8959 |
| 2026-10-25 | 9.7018 | 9.5078 | 9.8959 |
| 2026-10-26 | 9.7224 | 9.5279 | 9.9168 |
| 2026-10-27 | 9.7058 | 9.5116 | 9.8999 |
| 2026-10-28 | 9.6854 | 9.4917 | 9.8791 |
| 2026-10-29 | 9.7082 | 9.5140 | 9.9024 |
| 2026-10-30 | 9.7292 | 9.5347 | 9.9238 |
| 2026-10-31 | 9.7102 | 9.5160 | 9.9044 |
| 2026 November | |||
| 2026-11-01 | 9.6890 | 9.4952 | 9.8828 |
| 2026-11-02 | 9.7019 | 9.5079 | 9.8959 |
| 2026-11-03 | 9.7001 | 9.5061 | 9.8941 |