Falkland Islands Pound to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current FKP/GMD rate: â–² 96.6459 (+0,69%)
> Page 5: FKP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 103.6172 | 101.5449 | 105.6895 |
| 2030-01-02 | 103.1869 | 101.1232 | 105.2506 |
| 2030-01-03 | 103.6250 | 101.5525 | 105.6975 |
| 2030-01-04 | 103.1947 | 101.1308 | 105.2585 |
| 2030-01-05 | 102.7661 | 100.7108 | 104.8214 |
| 2030-01-06 | 102.4565 | 100.4074 | 104.5056 |
| 2030-01-07 | 102.3705 | 100.3231 | 104.4179 |
| 2030-01-08 | 102.8052 | 100.7491 | 104.8613 |
| 2030-01-09 | 102.9503 | 100.8913 | 105.0093 |
| 2030-01-10 | 103.3018 | 101.2357 | 105.3678 |
| 2030-01-11 | 103.7404 | 101.6656 | 105.8152 |
| 2030-01-12 | 103.3095 | 101.2434 | 105.3757 |
| 2030-01-13 | 103.3095 | 101.2434 | 105.3757 |
| 2030-01-14 | 103.3130 | 101.2468 | 105.3793 |
| 2030-01-15 | 103.7517 | 101.6766 | 105.8267 |
| 2030-01-16 | 103.7972 | 101.7212 | 105.8731 |
| 2030-01-17 | 104.2378 | 102.1531 | 106.3226 |
| 2030-01-18 | 104.2987 | 102.2127 | 106.3846 |
| 2030-01-19 | 103.9394 | 101.8606 | 106.0182 |
| 2030-01-20 | 103.6490 | 101.5760 | 105.7220 |
| 2030-01-21 | 103.2186 | 101.1542 | 105.2830 |
| 2030-01-22 | 103.6568 | 101.5837 | 105.7300 |
| 2030-01-23 | 103.2892 | 101.2234 | 105.3550 |
| 2030-01-24 | 103.1437 | 101.0808 | 105.2065 |
| 2030-01-25 | 102.7153 | 100.6610 | 104.7696 |
| 2030-01-26 | 102.2888 | 100.2430 | 104.3345 |
| 2030-01-27 | 102.7231 | 100.6686 | 104.7775 |
| 2030-01-28 | 102.8370 | 100.7803 | 104.8937 |
| 2030-01-29 | 102.4099 | 100.3617 | 104.4581 |
| 2030-01-30 | 102.8447 | 100.7878 | 104.9016 |
| 2030-01-31 | 103.0559 | 100.9948 | 105.1170 |
| 2030 February | |||
| 2030-02-01 | 103.4709 | 101.4014 | 105.5403 |
| 2030-02-02 | 103.9102 | 101.8320 | 105.9884 |
| 2030-02-03 | 103.7277 | 101.6532 | 105.8023 |
| 2030-02-04 | 103.2970 | 101.2310 | 105.3629 |
| 2030-02-05 | 103.3016 | 101.2355 | 105.3676 |
| 2030-02-06 | 103.7402 | 101.6653 | 105.8150 |
| 2030-02-07 | 103.6737 | 101.6002 | 105.7472 |
| 2030-02-08 | 103.2432 | 101.1783 | 105.3080 |
| 2030-02-09 | 103.6815 | 101.6079 | 105.7551 |
| 2030-02-10 | 103.2509 | 101.1859 | 105.3160 |
| 2030-02-11 | 102.8222 | 100.7657 | 104.8786 |
| 2030-02-12 | 102.8749 | 100.8174 | 104.9324 |
| 2030-02-13 | 102.4477 | 100.3987 | 104.4966 |
| 2030-02-14 | 102.7439 | 100.6890 | 104.7988 |
| 2030-02-15 | 103.1801 | 101.1165 | 105.2437 |
| 2030-02-16 | 103.6182 | 101.5458 | 105.6906 |
| 2030-02-17 | 104.0581 | 101.9770 | 106.1393 |
| 2030-02-18 | 103.6260 | 101.5535 | 105.6985 |
| 2030-02-19 | 104.0660 | 101.9847 | 106.1473 |
| 2030-02-20 | 104.5078 | 102.4177 | 106.5980 |
| 2030-02-21 | 104.4724 | 102.3830 | 106.5619 |
| 2030-02-22 | 104.9160 | 102.8177 | 107.0143 |
| 2030-02-23 | 104.4803 | 102.3907 | 106.5699 |
| 2030-02-24 | 104.9239 | 102.8254 | 107.0223 |
| 2030-02-25 | 105.1248 | 103.0223 | 107.2273 |
| 2030-02-26 | 105.0092 | 102.9090 | 107.1094 |
| 2030-02-27 | 104.5731 | 102.4816 | 106.6645 |
| 2030-02-28 | 105.0171 | 102.9167 | 107.1174 |
| 2030 March | |||
| 2030-03-01 | 105.0533 | 102.9523 | 107.1544 |
| 2030-03-02 | 104.6171 | 102.5247 | 106.7094 |
| 2030-03-03 | 104.1826 | 102.0989 | 106.2662 |
| 2030-03-04 | 104.2436 | 102.1587 | 106.3284 |
| 2030-03-05 | 104.1713 | 102.0878 | 106.2547 |
| 2030-03-06 | 104.1887 | 102.1049 | 106.2724 |
| 2030-03-07 | 103.7560 | 101.6809 | 105.8311 |
| 2030-03-08 | 104.1965 | 102.1126 | 106.2804 |
| 2030-03-09 | 103.7638 | 101.6885 | 105.8391 |
| 2030-03-10 | 103.9253 | 101.8468 | 106.0038 |
| 2030-03-11 | 103.9253 | 101.8468 | 106.0038 |
| 2030-03-12 | 103.8350 | 101.7583 | 105.9117 |
| 2030-03-13 | 103.8176 | 101.7412 | 105.8939 |
| 2030-03-14 | 103.6760 | 101.6025 | 105.7495 |
| 2030-03-15 | 104.1162 | 102.0339 | 106.1985 |
| 2030-03-16 | 103.6838 | 101.6101 | 105.7575 |
| 2030-03-17 | 104.1240 | 102.0415 | 106.2065 |
| 2030-03-18 | 103.8606 | 101.7834 | 105.9378 |
| 2030-03-19 | 104.0524 | 101.9713 | 106.1334 |
| 2030-03-20 | 103.9963 | 101.9164 | 106.0763 |
| 2030-03-21 | 104.4379 | 102.3491 | 106.5266 |
| 2030-03-22 | 104.0042 | 101.9241 | 106.0842 |
| 2030-03-23 | 104.4457 | 102.3568 | 106.5347 |
| 2030-03-24 | 104.2907 | 102.2049 | 106.3765 |
| 2030-03-25 | 104.7335 | 102.6389 | 106.8282 |
| 2030-03-26 | 104.9024 | 102.8044 | 107.0005 |
| 2030-03-27 | 104.6517 | 102.5586 | 106.7447 |
| 2030-03-28 | 105.0960 | 102.9941 | 107.1979 |
| 2030-03-29 | 104.6596 | 102.5664 | 106.7527 |
| 2030-03-30 | 104.3338 | 102.2471 | 106.4205 |
| 2030-03-31 | 104.5441 | 102.4532 | 106.6349 |
| 2030 April | |||
| 2030-04-01 | 104.3913 | 102.3035 | 106.4791 |
| 2030-04-02 | 104.3155 | 102.2292 | 106.4018 |
| 2030-04-03 | 104.3958 | 102.3079 | 106.4837 |
| 2030-04-04 | 104.8390 | 102.7422 | 106.9358 |
| 2030-04-05 | 104.4036 | 102.3156 | 106.4917 |
| 2030-04-06 | 104.8469 | 102.7500 | 106.9439 |
| 2030-04-07 | 105.2921 | 103.1862 | 107.3979 |
| 2030-04-08 | 104.8974 | 102.7995 | 106.9954 |
| 2030-04-09 | 104.9620 | 102.8628 | 107.0613 |
| 2030-04-10 | 105.4077 | 103.2995 | 107.5158 |
| 2030-04-11 | 104.9699 | 102.8705 | 107.0693 |
| 2030-04-12 | 105.3427 | 103.2358 | 107.4495 |
| 2030-04-13 | 105.3451 | 103.2382 | 107.4520 |
| 2030-04-14 | 105.5966 | 103.4846 | 107.7085 |
| 2030-04-15 | 105.6429 | 103.5300 | 107.7557 |
| 2030-04-16 | 105.4765 | 103.3670 | 107.5860 |
| 2030-04-17 | 105.9243 | 103.8058 | 108.0428 |
| 2030-04-18 | 106.0454 | 103.9245 | 108.1663 |
| 2030-04-19 | 105.6050 | 103.4929 | 107.7171 |
| 2030-04-20 | 105.2664 | 103.1611 | 107.3718 |
| 2030-04-21 | 104.9670 | 102.8677 | 107.0663 |
| 2030-04-22 | 105.2337 | 103.1290 | 107.3384 |
| 2030-04-23 | 105.1441 | 103.0413 | 107.2470 |
| 2030-04-24 | 105.2641 | 103.1588 | 107.3694 |
| 2030-04-25 | 105.4220 | 103.3135 | 107.5304 |
| 2030-04-26 | 105.8695 | 103.7522 | 107.9869 |
| 2030-04-27 | 105.9467 | 103.8278 | 108.0656 |
| 2030-04-28 | 106.3965 | 104.2686 | 108.5244 |
| 2030-04-29 | 106.4202 | 104.2918 | 108.5486 |
| 2030-04-30 | 106.1533 | 104.0302 | 108.2763 |
| 2030 May | |||
| 2030-05-01 | 106.4087 | 104.2806 | 108.5369 |
| 2030-05-02 | 105.9668 | 103.8475 | 108.0862 |
| 2030-05-03 | 105.9343 | 103.8156 | 108.0530 |
| 2030-05-04 | 105.9345 | 103.8158 | 108.0532 |
| 2030-05-05 | 106.1147 | 103.9924 | 108.2370 |
| 2030-05-06 | 106.1673 | 104.0439 | 108.2906 |
| 2030-05-07 | 106.1418 | 104.0189 | 108.2646 |
| 2030-05-08 | 106.0446 | 103.9237 | 108.1655 |
| 2030-05-09 | 105.6042 | 103.4922 | 107.7163 |
| 2030-05-10 | 105.6473 | 103.5343 | 107.7602 |
| 2030-05-11 | 105.5219 | 103.4114 | 107.6323 |
| 2030-05-12 | 105.0837 | 102.9820 | 107.1853 |
| 2030-05-13 | 105.1046 | 103.0026 | 107.2067 |
| 2030-05-14 | 105.3201 | 103.2137 | 107.4265 |
| 2030-05-15 | 104.8827 | 102.7850 | 106.9804 |
| 2030-05-16 | 104.5590 | 102.4678 | 106.6502 |
| 2030-05-17 | 104.8111 | 102.7149 | 106.9073 |
| 2030-05-18 | 104.7085 | 102.6144 | 106.8027 |
| 2030-05-19 | 104.9014 | 102.8034 | 106.9994 |
| 2030-05-20 | 104.7069 | 102.6128 | 106.8011 |
| 2030-05-21 | 104.7161 | 102.6218 | 106.8105 |
| 2030-05-22 | 105.1607 | 103.0575 | 107.2639 |
| 2030-05-23 | 105.3350 | 103.2283 | 107.4417 |
| 2030-05-24 | 105.7254 | 103.6109 | 107.8399 |
| 2030-05-25 | 105.3774 | 103.2699 | 107.4850 |
| 2030-05-26 | 104.9398 | 102.8410 | 107.0386 |
| 2030-05-27 | 105.0502 | 102.9492 | 107.1512 |
| 2030-05-28 | 105.4962 | 103.3863 | 107.6062 |
| 2030-05-29 | 105.0581 | 102.9570 | 107.1593 |
| 2030-05-30 | 104.6394 | 102.5466 | 106.7322 |
| 2030-05-31 | 104.8548 | 102.7577 | 106.9519 |
| 2030 June | |||
| 2030-06-01 | 104.4450 | 102.3561 | 106.5339 |
| 2030-06-02 | 104.7683 | 102.6729 | 106.8636 |
| 2030-06-03 | 104.8692 | 102.7718 | 106.9666 |
| 2030-06-04 | 104.8951 | 102.7972 | 106.9930 |
| 2030-06-05 | 104.9750 | 102.8755 | 107.0745 |
| 2030-06-06 | 105.1169 | 103.0145 | 107.2192 |
| 2030-06-07 | 105.5632 | 103.4519 | 107.6744 |
| 2030-06-08 | 105.6736 | 103.5602 | 107.7871 |
| 2030-06-09 | 105.6759 | 103.5624 | 107.7894 |
| 2030-06-10 | 105.7104 | 103.5962 | 107.8246 |
| 2030-06-11 | 105.4436 | 103.3348 | 107.5525 |
| 2030-06-12 | 105.8913 | 103.7735 | 108.0091 |
| 2030-06-13 | 105.8906 | 103.7728 | 108.0084 |
| 2030-06-14 | 106.3402 | 104.2134 | 108.4670 |
| 2030-06-15 | 106.0335 | 103.9128 | 108.1542 |
| 2030-06-16 | 106.2770 | 104.1515 | 108.4026 |
| 2030-06-17 | 106.2084 | 104.0842 | 108.3325 |
| 2030-06-18 | 105.7673 | 103.6520 | 107.8826 |
| 2030-06-19 | 105.4613 | 103.3521 | 107.5705 |
| 2030-06-20 | 105.0234 | 102.9229 | 107.1238 |
| 2030-06-21 | 104.7490 | 102.6540 | 106.8439 |
| 2030-06-22 | 105.1937 | 103.0898 | 107.2976 |
| 2030-06-23 | 105.0957 | 102.9938 | 107.1976 |
| 2030-06-24 | 104.6902 | 102.5964 | 106.7840 |
| 2030-06-25 | 104.2555 | 102.1704 | 106.3406 |
| 2030-06-26 | 104.3943 | 102.3064 | 106.4822 |
| 2030-06-27 | 104.3964 | 102.3085 | 106.4843 |
| 2030-06-28 | 104.2750 | 102.1895 | 106.3605 |
| 2030-06-29 | 104.6506 | 102.5576 | 106.7436 |
| 2030-06-30 | 104.6106 | 102.5184 | 106.7028 |
| 2030 July | |||
| 2030-07-01 | 104.5942 | 102.5023 | 106.6861 |
| 2030-07-02 | 104.1598 | 102.0766 | 106.2430 |
| 2030-07-03 | 104.6020 | 102.5100 | 106.6941 |
| 2030-07-04 | 104.1676 | 102.0843 | 106.2510 |
| 2030-07-05 | 104.6099 | 102.5177 | 106.7021 |
| 2030-07-06 | 104.1755 | 102.0920 | 106.2590 |
| 2030-07-07 | 104.6178 | 102.5254 | 106.7101 |
| 2030-07-08 | 104.3303 | 102.2437 | 106.4169 |
| 2030-07-09 | 104.7733 | 102.6778 | 106.8687 |
| 2030-07-10 | 105.1516 | 103.0486 | 107.2547 |
| 2030-07-11 | 104.7150 | 102.6207 | 106.8093 |
| 2030-07-12 | 104.2801 | 102.1945 | 106.3657 |
| 2030-07-13 | 104.4352 | 102.3465 | 106.5239 |
| 2030-07-14 | 104.2727 | 102.1872 | 106.3581 |
| 2030-07-15 | 104.3572 | 102.2701 | 106.4443 |
| 2030-07-16 | 103.9238 | 101.8453 | 106.0023 |
| 2030-07-17 | 104.3651 | 102.2778 | 106.4524 |
| 2030-07-18 | 104.7237 | 102.6292 | 106.8181 |
| 2030-07-19 | 105.1683 | 103.0649 | 107.2717 |
| 2030-07-20 | 104.7315 | 102.6369 | 106.8262 |
| 2030-07-21 | 104.2966 | 102.2107 | 106.3825 |
| 2030-07-22 | 104.3107 | 102.2245 | 106.3969 |
| 2030-07-23 | 104.3259 | 102.2394 | 106.4124 |
| 2030-07-24 | 104.4356 | 102.3468 | 106.5243 |
| 2030-07-25 | 104.5468 | 102.4558 | 106.6377 |
| 2030-07-26 | 104.1126 | 102.0303 | 106.1948 |
| 2030-07-27 | 103.6802 | 101.6066 | 105.7538 |
| 2030-07-28 | 104.0825 | 102.0008 | 106.1641 |
| 2030-07-29 | 104.0752 | 101.9937 | 106.1567 |
| 2030-07-30 | 104.5171 | 102.4267 | 106.6074 |
| 2030-07-31 | 104.9608 | 102.8616 | 107.0600 |
| 2030 August | |||
| 2030-08-01 | 105.0388 | 102.9381 | 107.1396 |
| 2030-08-02 | 104.6026 | 102.5106 | 106.6947 |
| 2030-08-03 | 104.1889 | 102.1051 | 106.2727 |
| 2030-08-04 | 104.6312 | 102.5386 | 106.7239 |
| 2030-08-05 | 104.4948 | 102.4049 | 106.5847 |
| 2030-08-06 | 104.0609 | 101.9796 | 106.1421 |
| 2030-08-07 | 104.0684 | 101.9870 | 106.1498 |
| 2030-08-08 | 103.8111 | 101.7349 | 105.8874 |
| 2030-08-09 | 103.4168 | 101.3485 | 105.4851 |
| 2030-08-10 | 102.9873 | 100.9276 | 105.0471 |
| 2030-08-11 | 103.2336 | 101.1689 | 105.2983 |
| 2030-08-12 | 103.4051 | 101.3370 | 105.4732 |
| 2030-08-13 | 103.5397 | 101.4689 | 105.6105 |
| 2030-08-14 | 103.9793 | 101.8997 | 106.0589 |
| 2030-08-15 | 103.5475 | 101.4765 | 105.6184 |
| 2030-08-16 | 103.9871 | 101.9074 | 106.0668 |
| 2030-08-17 | 104.2154 | 102.1311 | 106.2998 |
| 2030-08-18 | 104.1997 | 102.1157 | 106.2837 |
| 2030-08-19 | 104.4043 | 102.3162 | 106.4924 |
| 2030-08-20 | 104.1784 | 102.0949 | 106.2620 |
| 2030-08-21 | 104.2098 | 102.1256 | 106.2940 |
| 2030-08-22 | 103.9473 | 101.8683 | 106.0262 |
| 2030-08-23 | 104.3886 | 102.3008 | 106.4764 |
| 2030-08-24 | 104.8318 | 102.7352 | 106.9284 |
| 2030-08-25 | 104.6275 | 102.5350 | 106.7201 |
| 2030-08-26 | 104.7399 | 102.6451 | 106.8347 |
| 2030-08-27 | 104.3925 | 102.3047 | 106.4804 |
| 2030-08-28 | 104.1631 | 102.0798 | 106.2463 |
| 2030-08-29 | 103.7305 | 101.6559 | 105.8051 |
| 2030-08-30 | 103.4562 | 101.3871 | 105.5253 |
| 2030-08-31 | 103.0266 | 100.9661 | 105.0871 |
| 2030 September | |||
| 2030-09-01 | 102.9587 | 100.8995 | 105.0179 |
| 2030-09-02 | 103.0170 | 100.9567 | 105.0774 |
| 2030-09-03 | 103.0170 | 100.9567 | 105.0774 |
| 2030-09-04 | 103.0072 | 100.9470 | 105.0673 |
| 2030-09-05 | 103.4445 | 101.3756 | 105.5134 |
| 2030-09-06 | 103.8837 | 101.8060 | 105.9614 |
| 2030-09-07 | 103.4523 | 101.3832 | 105.5213 |
| 2030-09-08 | 103.4532 | 101.3841 | 105.5222 |
| 2030-09-09 | 103.4526 | 101.3835 | 105.5216 |
| 2030-09-10 | 103.0230 | 100.9625 | 105.0834 |
| 2030-09-11 | 103.4604 | 101.3912 | 105.5296 |
| 2030-09-12 | 103.0307 | 100.9701 | 105.0913 |
| 2030-09-13 | 103.4681 | 101.3988 | 105.5375 |
| 2030-09-14 | 103.0385 | 100.9777 | 105.0992 |
| 2030-09-15 | 103.0269 | 100.9664 | 105.0874 |
| 2030-09-16 | 103.4643 | 101.3950 | 105.5336 |
| 2030-09-17 | 103.9036 | 101.8255 | 105.9817 |
| 2030-09-18 | 103.9036 | 101.8255 | 105.9817 |
| 2030-09-19 | 103.9036 | 101.8255 | 105.9816 |
| 2030-09-20 | 103.4721 | 101.4026 | 105.5415 |
| 2030-09-21 | 103.4762 | 101.4067 | 105.5457 |
| 2030-09-22 | 103.4619 | 101.3927 | 105.5312 |
| 2030-09-23 | 103.9012 | 101.8232 | 105.9792 |
| 2030-09-24 | 103.9051 | 101.8270 | 105.9832 |
| 2030-09-25 | 103.9069 | 101.8288 | 105.9850 |
| 2030-09-26 | 103.4754 | 101.4059 | 105.5449 |
| 2030-09-27 | 103.9147 | 101.8364 | 105.9930 |
| 2030-09-28 | 103.4832 | 101.4135 | 105.5528 |
| 2030-09-29 | 103.9225 | 101.8441 | 106.0010 |
| 2030-09-30 | 103.9225 | 101.8441 | 106.0010 |
| 2030 October | |||
| 2030-10-01 | 103.9223 | 101.8439 | 106.0008 |
| 2030-10-02 | 103.9226 | 101.8441 | 106.0010 |
| 2030-10-03 | 104.3638 | 102.2765 | 106.4511 |
| 2030-10-04 | 103.9304 | 101.8518 | 106.0090 |
| 2030-10-05 | 103.4988 | 101.4288 | 105.5688 |
| 2030-10-06 | 103.4988 | 101.4289 | 105.5688 |
| 2030-10-07 | 103.9383 | 101.8595 | 106.0170 |
| 2030-10-08 | 103.5066 | 101.4365 | 105.5768 |
| 2030-10-09 | 103.5078 | 101.4376 | 105.5779 |
| 2030-10-10 | 103.5069 | 101.4367 | 105.5770 |
| 2030-10-11 | 103.0770 | 101.0155 | 105.1386 |
| 2030-10-12 | 103.5146 | 101.4444 | 105.5849 |
| 2030-10-13 | 103.9541 | 101.8751 | 106.0332 |
| 2030-10-14 | 103.9569 | 101.8777 | 106.0360 |
| 2030-10-15 | 103.9649 | 101.8856 | 106.0442 |
| 2030-10-16 | 104.4064 | 102.3182 | 106.4945 |
| 2030-10-17 | 104.2983 | 102.2123 | 106.3843 |
| 2030-10-18 | 104.7411 | 102.6463 | 106.8359 |
| 2030-10-19 | 104.7529 | 102.6578 | 106.8479 |
| 2030-10-20 | 104.5300 | 102.4394 | 106.6206 |
| 2030-10-21 | 104.5252 | 102.4347 | 106.6157 |
| 2030-10-22 | 104.9690 | 102.8696 | 107.0683 |
| 2030-10-23 | 104.5330 | 102.4424 | 106.6237 |
| 2030-10-24 | 104.9769 | 102.8773 | 107.0764 |
| 2030-10-25 | 104.5409 | 102.4501 | 106.6317 |
| 2030-10-26 | 104.1068 | 102.0246 | 106.1889 |
| 2030-10-27 | 103.7931 | 101.7173 | 105.8690 |
| 2030-10-28 | 103.7060 | 101.6319 | 105.7801 |
| 2030-10-29 | 104.1463 | 102.0634 | 106.2292 |
| 2030-10-30 | 104.2933 | 102.2075 | 106.3792 |
| 2030-10-31 | 104.6494 | 102.5564 | 106.7424 |
| 2030 November | |||
| 2030-11-01 | 105.0937 | 102.9919 | 107.1956 |
| 2030-11-02 | 104.6573 | 102.5641 | 106.7504 |