Falkland Islands Pound to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current FKP/GMD rate: â–² 96.6459 (+0,69%)
> Page 6: FKP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 105.1719 | 103.0685 | 107.2754 |
| 2031-01-02 | 105.0285 | 102.9280 | 107.1291 |
| 2031-01-03 | 105.4744 | 103.3650 | 107.5839 |
| 2031-01-04 | 105.0364 | 102.9357 | 107.1372 |
| 2031-01-05 | 105.4824 | 103.3727 | 107.5920 |
| 2031-01-06 | 105.2155 | 103.1112 | 107.3198 |
| 2031-01-07 | 105.4098 | 103.3016 | 107.5180 |
| 2031-01-08 | 105.3530 | 103.2460 | 107.4601 |
| 2031-01-09 | 105.8003 | 103.6843 | 107.9164 |
| 2031-01-10 | 105.3610 | 103.2538 | 107.4682 |
| 2031-01-11 | 105.8083 | 103.6921 | 107.9245 |
| 2031-01-12 | 105.6513 | 103.5383 | 107.7643 |
| 2031-01-13 | 106.0998 | 103.9778 | 108.2218 |
| 2031-01-14 | 106.2709 | 104.1455 | 108.3964 |
| 2031-01-15 | 106.0169 | 103.8966 | 108.1373 |
| 2031-01-16 | 106.4671 | 104.3377 | 108.5964 |
| 2031-01-17 | 106.0249 | 103.9044 | 108.1454 |
| 2031-01-18 | 105.6949 | 103.5810 | 107.8088 |
| 2031-01-19 | 105.9079 | 103.7898 | 108.0261 |
| 2031-01-20 | 105.7531 | 103.6381 | 107.8682 |
| 2031-01-21 | 105.6764 | 103.5628 | 107.7899 |
| 2031-01-22 | 105.7577 | 103.6426 | 107.8729 |
| 2031-01-23 | 106.2067 | 104.0826 | 108.3309 |
| 2031-01-24 | 105.7657 | 103.6503 | 107.8810 |
| 2031-01-25 | 106.2147 | 104.0904 | 108.3390 |
| 2031-01-26 | 106.6657 | 104.5324 | 108.7990 |
| 2031-01-27 | 106.2659 | 104.1405 | 108.3912 |
| 2031-01-28 | 106.3313 | 104.2047 | 108.4580 |
| 2031-01-29 | 106.7828 | 104.6471 | 108.9184 |
| 2031-01-30 | 106.3393 | 104.2125 | 108.4661 |
| 2031-01-31 | 106.7169 | 104.5826 | 108.8513 |
| 2031 February | |||
| 2031-02-01 | 106.7194 | 104.5850 | 108.8538 |
| 2031-02-02 | 106.9742 | 104.8347 | 109.1136 |
| 2031-02-03 | 107.0210 | 104.8806 | 109.1615 |
| 2031-02-04 | 106.8525 | 104.7155 | 108.9896 |
| 2031-02-05 | 107.3062 | 105.1601 | 109.4523 |
| 2031-02-06 | 107.4289 | 105.2803 | 109.5774 |
| 2031-02-07 | 106.9827 | 104.8431 | 109.1224 |
| 2031-02-08 | 106.6397 | 104.5069 | 108.7725 |
| 2031-02-09 | 106.3364 | 104.2096 | 108.4631 |
| 2031-02-10 | 106.6066 | 104.4744 | 108.7387 |
| 2031-02-11 | 106.5158 | 104.3855 | 108.6461 |
| 2031-02-12 | 106.6374 | 104.5046 | 108.7701 |
| 2031-02-13 | 106.7973 | 104.6613 | 108.9332 |
| 2031-02-14 | 107.2507 | 105.1057 | 109.3957 |
| 2031-02-15 | 107.3288 | 105.1823 | 109.4754 |
| 2031-02-16 | 107.7845 | 105.6288 | 109.9402 |
| 2031-02-17 | 107.8085 | 105.6524 | 109.9647 |
| 2031-02-18 | 107.5381 | 105.3874 | 109.6889 |
| 2031-02-19 | 107.7969 | 105.6410 | 109.9529 |
| 2031-02-20 | 107.3493 | 105.2023 | 109.4962 |
| 2031-02-21 | 107.3163 | 105.1700 | 109.4626 |
| 2031-02-22 | 107.3165 | 105.1702 | 109.4629 |
| 2031-02-23 | 107.4990 | 105.3491 | 109.6490 |
| 2031-02-24 | 107.5523 | 105.4013 | 109.7034 |
| 2031-02-25 | 107.5265 | 105.3759 | 109.6770 |
| 2031-02-26 | 107.4281 | 105.2795 | 109.5766 |
| 2031-02-27 | 106.9819 | 104.8423 | 109.1216 |
| 2031-02-28 | 107.0255 | 104.8850 | 109.1660 |
| 2031 March | |||
| 2031-03-01 | 106.8985 | 104.7605 | 109.0365 |
| 2031-03-02 | 106.4546 | 104.3255 | 108.5836 |
| 2031-03-03 | 106.4758 | 104.3463 | 108.6053 |
| 2031-03-04 | 106.6941 | 104.5602 | 108.8279 |
| 2031-03-05 | 106.2510 | 104.1259 | 108.3760 |
| 2031-03-06 | 105.9230 | 103.8046 | 108.0415 |
| 2031-03-07 | 106.1784 | 104.0548 | 108.3020 |
| 2031-03-08 | 106.0745 | 103.9530 | 108.1960 |
| 2031-03-09 | 106.2699 | 104.1445 | 108.3953 |
| 2031-03-10 | 106.0729 | 103.9514 | 108.1944 |
| 2031-03-11 | 106.0822 | 103.9606 | 108.2039 |
| 2031-03-12 | 106.5326 | 104.4020 | 108.6633 |
| 2031-03-13 | 106.7092 | 104.5750 | 108.8434 |
| 2031-03-14 | 107.1046 | 104.9626 | 109.2467 |
| 2031-03-15 | 106.7521 | 104.6171 | 108.8872 |
| 2031-03-16 | 106.3088 | 104.1826 | 108.4350 |
| 2031-03-17 | 106.4207 | 104.2923 | 108.5491 |
| 2031-03-18 | 106.8725 | 104.7351 | 109.0100 |
| 2031-03-19 | 106.4287 | 104.3001 | 108.5573 |
| 2031-03-20 | 106.0045 | 103.8844 | 108.1246 |
| 2031-03-21 | 106.2227 | 104.0983 | 108.3472 |
| 2031-03-22 | 105.8076 | 103.6914 | 107.9237 |
| 2031-03-23 | 106.1350 | 104.0123 | 108.2577 |
| 2031-03-24 | 106.2373 | 104.1126 | 108.3620 |
| 2031-03-25 | 106.2635 | 104.1383 | 108.3888 |
| 2031-03-26 | 106.3444 | 104.2175 | 108.4713 |
| 2031-03-27 | 106.4882 | 104.3584 | 108.6180 |
| 2031-03-28 | 106.9403 | 104.8015 | 109.0791 |
| 2031-03-29 | 107.0522 | 104.9112 | 109.1933 |
| 2031-03-30 | 107.0545 | 104.9134 | 109.1956 |
| 2031-03-31 | 107.0895 | 104.9477 | 109.2313 |
| 2031 April | |||
| 2031-04-01 | 106.8192 | 104.6828 | 108.9556 |
| 2031-04-02 | 107.2727 | 105.1273 | 109.4182 |
| 2031-04-03 | 107.2720 | 105.1266 | 109.4175 |
| 2031-04-04 | 107.7275 | 105.5729 | 109.8820 |
| 2031-04-05 | 107.4168 | 105.2685 | 109.5651 |
| 2031-04-06 | 107.6635 | 105.5102 | 109.8168 |
| 2031-04-07 | 107.5939 | 105.4421 | 109.7458 |
| 2031-04-08 | 107.1471 | 105.0042 | 109.2900 |
| 2031-04-09 | 106.8371 | 104.7004 | 108.9739 |
| 2031-04-10 | 106.3935 | 104.2656 | 108.5213 |
| 2031-04-11 | 106.1155 | 103.9932 | 108.2378 |
| 2031-04-12 | 106.5660 | 104.4347 | 108.6973 |
| 2031-04-13 | 106.4668 | 104.3374 | 108.5961 |
| 2031-04-14 | 106.0560 | 103.9349 | 108.1771 |
| 2031-04-15 | 105.6155 | 103.5032 | 107.7279 |
| 2031-04-16 | 105.7562 | 103.6411 | 107.8714 |
| 2031-04-17 | 105.7583 | 103.6431 | 107.8735 |
| 2031-04-18 | 105.6354 | 103.5227 | 107.7481 |
| 2031-04-19 | 106.0158 | 103.8955 | 108.1361 |
| 2031-04-20 | 105.9753 | 103.8558 | 108.0948 |
| 2031-04-21 | 105.9587 | 103.8395 | 108.0778 |
| 2031-04-22 | 105.5186 | 103.4083 | 107.6290 |
| 2031-04-23 | 105.9666 | 103.8473 | 108.0860 |
| 2031-04-24 | 105.5266 | 103.4160 | 107.6371 |
| 2031-04-25 | 105.9746 | 103.8551 | 108.0941 |
| 2031-04-26 | 105.5345 | 103.4238 | 107.6452 |
| 2031-04-27 | 105.9826 | 103.8629 | 108.1022 |
| 2031-04-28 | 105.6914 | 103.5775 | 107.8052 |
| 2031-04-29 | 106.1401 | 104.0173 | 108.2629 |
| 2031-04-30 | 106.5234 | 104.3930 | 108.6539 |
| 2031 May | |||
| 2031-05-01 | 106.0810 | 103.9594 | 108.2027 |
| 2031-05-02 | 105.6405 | 103.5277 | 107.7533 |
| 2031-05-03 | 105.7976 | 103.6817 | 107.9136 |
| 2031-05-04 | 105.6330 | 103.5203 | 107.7457 |
| 2031-05-05 | 105.7186 | 103.6042 | 107.8330 |
| 2031-05-06 | 105.2796 | 103.1740 | 107.3852 |
| 2031-05-07 | 105.7266 | 103.6120 | 107.8411 |
| 2031-05-08 | 106.0899 | 103.9681 | 108.2117 |
| 2031-05-09 | 106.5403 | 104.4095 | 108.6711 |
| 2031-05-10 | 106.0978 | 103.9759 | 108.2198 |
| 2031-05-11 | 105.6572 | 103.5441 | 107.7704 |
| 2031-05-12 | 105.6715 | 103.5581 | 107.7849 |
| 2031-05-13 | 105.6869 | 103.5732 | 107.8007 |
| 2031-05-14 | 105.7980 | 103.6820 | 107.9140 |
| 2031-05-15 | 105.9106 | 103.7924 | 108.0289 |
| 2031-05-16 | 105.4708 | 103.3614 | 107.5802 |
| 2031-05-17 | 105.0328 | 102.9321 | 107.1335 |
| 2031-05-18 | 105.4403 | 103.3315 | 107.5491 |
| 2031-05-19 | 105.4329 | 103.3243 | 107.5416 |
| 2031-05-20 | 105.8806 | 103.7630 | 107.9982 |
| 2031-05-21 | 106.3301 | 104.2035 | 108.4567 |
| 2031-05-22 | 106.4091 | 104.2810 | 108.5373 |
| 2031-05-23 | 105.9672 | 103.8479 | 108.0866 |
| 2031-05-24 | 105.5481 | 103.4371 | 107.6591 |
| 2031-05-25 | 105.9962 | 103.8763 | 108.1161 |
| 2031-05-26 | 105.8580 | 103.7409 | 107.9752 |
| 2031-05-27 | 105.4184 | 103.3100 | 107.5268 |
| 2031-05-28 | 105.4260 | 103.3175 | 107.5346 |
| 2031-05-29 | 105.1654 | 103.0621 | 107.2687 |
| 2031-05-30 | 104.7659 | 102.6706 | 106.8613 |
| 2031-05-31 | 104.3309 | 102.2442 | 106.4175 |
| 2031 June | |||
| 2031-06-01 | 104.5804 | 102.4888 | 106.6720 |
| 2031-06-02 | 104.7540 | 102.6590 | 106.8491 |
| 2031-06-03 | 104.8904 | 102.7926 | 106.9882 |
| 2031-06-04 | 105.3358 | 103.2290 | 107.4425 |
| 2031-06-05 | 104.8983 | 102.8003 | 106.9963 |
| 2031-06-06 | 105.3437 | 103.2368 | 107.4506 |
| 2031-06-07 | 105.5750 | 103.4635 | 107.6865 |
| 2031-06-08 | 105.5591 | 103.4479 | 107.6703 |
| 2031-06-09 | 105.7663 | 103.6510 | 107.8816 |
| 2031-06-10 | 105.5375 | 103.4268 | 107.6483 |
| 2031-06-11 | 105.5693 | 103.4579 | 107.6806 |
| 2031-06-12 | 105.3033 | 103.1973 | 107.4094 |
| 2031-06-13 | 105.7504 | 103.6354 | 107.8654 |
| 2031-06-14 | 106.1994 | 104.0754 | 108.3234 |
| 2031-06-15 | 105.9925 | 103.8726 | 108.1123 |
| 2031-06-16 | 106.1063 | 103.9841 | 108.2284 |
| 2031-06-17 | 105.7544 | 103.6393 | 107.8695 |
| 2031-06-18 | 105.5219 | 103.4115 | 107.6324 |
| 2031-06-19 | 105.0837 | 102.9820 | 107.1854 |
| 2031-06-20 | 104.8059 | 102.7098 | 106.9020 |
| 2031-06-21 | 104.3706 | 102.2832 | 106.4581 |
| 2031-06-22 | 104.3019 | 102.2158 | 106.3879 |
| 2031-06-23 | 104.3609 | 102.2737 | 106.4482 |
| 2031-06-24 | 104.3609 | 102.2737 | 106.4482 |
| 2031-06-25 | 104.3510 | 102.2639 | 106.4380 |
| 2031-06-26 | 104.7940 | 102.6981 | 106.8899 |
| 2031-06-27 | 105.2389 | 103.1341 | 107.3437 |
| 2031-06-28 | 104.8019 | 102.7058 | 106.8979 |
| 2031-06-29 | 104.8028 | 102.7067 | 106.8988 |
| 2031-06-30 | 104.8022 | 102.7061 | 106.8982 |
| 2031 July | |||
| 2031-07-01 | 104.3670 | 102.2796 | 106.4543 |
| 2031-07-02 | 104.8101 | 102.7139 | 106.9063 |
| 2031-07-03 | 104.3748 | 102.2873 | 106.4623 |
| 2031-07-04 | 104.8180 | 102.7216 | 106.9143 |
| 2031-07-05 | 104.3827 | 102.2950 | 106.4703 |
| 2031-07-06 | 104.3710 | 102.2835 | 106.4584 |
| 2031-07-07 | 104.8141 | 102.7178 | 106.9104 |
| 2031-07-08 | 105.2591 | 103.1539 | 107.3643 |
| 2031-07-09 | 105.2591 | 103.1539 | 107.3643 |
| 2031-07-10 | 105.2590 | 103.1539 | 107.3642 |
| 2031-07-11 | 104.8219 | 102.7255 | 106.9184 |
| 2031-07-12 | 104.8261 | 102.7296 | 106.9227 |
| 2031-07-13 | 104.8117 | 102.7154 | 106.9079 |
| 2031-07-14 | 105.2567 | 103.1515 | 107.3618 |
| 2031-07-15 | 105.2607 | 103.1554 | 107.3659 |
| 2031-07-16 | 105.2624 | 103.1572 | 107.3677 |
| 2031-07-17 | 104.8253 | 102.7288 | 106.9218 |
| 2031-07-18 | 105.2704 | 103.1650 | 107.3758 |
| 2031-07-19 | 104.8332 | 102.7365 | 106.9298 |
| 2031-07-20 | 105.2783 | 103.1727 | 107.3838 |
| 2031-07-21 | 105.2783 | 103.1727 | 107.3838 |
| 2031-07-22 | 105.2781 | 103.1725 | 107.3836 |
| 2031-07-23 | 105.2783 | 103.1728 | 107.3839 |
| 2031-07-24 | 105.7253 | 103.6108 | 107.8398 |
| 2031-07-25 | 105.2863 | 103.1805 | 107.3920 |
| 2031-07-26 | 104.8490 | 102.7520 | 106.9460 |
| 2031-07-27 | 104.8491 | 102.7521 | 106.9460 |
| 2031-07-28 | 105.2942 | 103.1883 | 107.4001 |
| 2031-07-29 | 104.8569 | 102.7598 | 106.9541 |
| 2031-07-30 | 104.8581 | 102.7609 | 106.9553 |
| 2031-07-31 | 104.8572 | 102.7600 | 106.9543 |
| 2031 August | |||
| 2031-08-01 | 104.4217 | 102.3333 | 106.5102 |
| 2031-08-02 | 104.8651 | 102.7678 | 106.9624 |
| 2031-08-03 | 105.3103 | 103.2041 | 107.4165 |
| 2031-08-04 | 105.3131 | 103.2068 | 107.4193 |
| 2031-08-05 | 105.3212 | 103.2148 | 107.4277 |
| 2031-08-06 | 105.7684 | 103.6530 | 107.8838 |
| 2031-08-07 | 105.6589 | 103.5458 | 107.7721 |
| 2031-08-08 | 106.1075 | 103.9854 | 108.2297 |
| 2031-08-09 | 106.1194 | 103.9970 | 108.2418 |
| 2031-08-10 | 105.8937 | 103.7758 | 108.0115 |
| 2031-08-11 | 105.8888 | 103.7710 | 108.0065 |
| 2031-08-12 | 106.3383 | 104.2116 | 108.4651 |
| 2031-08-13 | 105.8967 | 103.7788 | 108.0147 |
| 2031-08-14 | 106.3463 | 104.2194 | 108.4733 |
| 2031-08-15 | 105.9047 | 103.7866 | 108.0228 |
| 2031-08-16 | 105.4649 | 103.3556 | 107.5742 |
| 2031-08-17 | 105.1472 | 103.0442 | 107.2501 |
| 2031-08-18 | 105.0589 | 102.9578 | 107.1601 |
| 2031-08-19 | 105.5050 | 103.3949 | 107.6151 |
| 2031-08-20 | 105.6539 | 103.5408 | 107.7670 |
| 2031-08-21 | 106.0146 | 103.8943 | 108.1349 |
| 2031-08-22 | 106.4647 | 104.3355 | 108.5940 |
| 2031-08-23 | 106.0226 | 103.9022 | 108.1431 |
| 2031-08-24 | 106.0226 | 103.9022 | 108.1431 |
| 2031-08-25 | 106.0262 | 103.9057 | 108.1467 |
| 2031-08-26 | 106.4764 | 104.3468 | 108.6059 |
| 2031-08-27 | 106.5230 | 104.3926 | 108.6535 |
| 2031-08-28 | 106.9753 | 104.8358 | 109.1148 |
| 2031-08-29 | 107.0377 | 104.8969 | 109.1785 |
| 2031-08-30 | 106.6690 | 104.5356 | 108.8024 |
| 2031-08-31 | 106.3710 | 104.2436 | 108.4984 |
| 2031 September | |||
| 2031-09-01 | 105.9293 | 103.8107 | 108.0479 |
| 2031-09-02 | 106.3790 | 104.2514 | 108.5066 |
| 2031-09-03 | 106.0017 | 103.8817 | 108.1217 |
| 2031-09-04 | 105.8524 | 103.7353 | 107.9694 |
| 2031-09-05 | 105.4128 | 103.3045 | 107.5211 |
| 2031-09-06 | 104.9750 | 102.8755 | 107.0745 |
| 2031-09-07 | 105.4207 | 103.3123 | 107.5291 |
| 2031-09-08 | 105.5377 | 103.4269 | 107.6484 |
| 2031-09-09 | 105.0994 | 102.9974 | 107.2014 |
| 2031-09-10 | 105.5456 | 103.4347 | 107.6565 |
| 2031-09-11 | 105.7623 | 103.6471 | 107.8775 |
| 2031-09-12 | 106.1882 | 104.0644 | 108.3119 |
| 2031-09-13 | 106.6390 | 104.5062 | 108.7718 |
| 2031-09-14 | 106.4518 | 104.3227 | 108.5808 |
| 2031-09-15 | 106.0097 | 103.8895 | 108.1299 |
| 2031-09-16 | 106.0144 | 103.8941 | 108.1347 |
| 2031-09-17 | 106.4645 | 104.3352 | 108.5938 |
| 2031-09-18 | 106.3964 | 104.2684 | 108.5243 |
| 2031-09-19 | 105.9545 | 103.8354 | 108.0736 |
| 2031-09-20 | 106.4044 | 104.2763 | 108.5324 |
| 2031-09-21 | 105.9625 | 103.8432 | 108.0817 |
| 2031-09-22 | 105.5224 | 103.4120 | 107.6329 |
| 2031-09-23 | 105.5765 | 103.4650 | 107.6881 |
| 2031-09-24 | 105.1381 | 103.0353 | 107.2409 |
| 2031-09-25 | 105.4421 | 103.3333 | 107.5510 |
| 2031-09-26 | 105.8898 | 103.7720 | 108.0076 |
| 2031-09-27 | 106.3394 | 104.2126 | 108.4662 |
| 2031-09-28 | 106.7909 | 104.6551 | 108.9267 |
| 2031-09-29 | 106.3474 | 104.2204 | 108.4743 |
| 2031-09-30 | 106.7989 | 104.6629 | 108.9349 |
| 2031 October | |||
| 2031-10-01 | 107.2524 | 105.1073 | 109.3974 |
| 2031-10-02 | 107.2160 | 105.0717 | 109.3603 |
| 2031-10-03 | 107.6712 | 105.5178 | 109.8247 |
| 2031-10-04 | 107.2241 | 105.0796 | 109.3686 |
| 2031-10-05 | 107.6793 | 105.5257 | 109.8329 |
| 2031-10-06 | 107.8855 | 105.7278 | 110.0432 |
| 2031-10-07 | 107.7669 | 105.6115 | 109.9222 |
| 2031-10-08 | 107.3193 | 105.1729 | 109.4657 |
| 2031-10-09 | 107.7750 | 105.6195 | 109.9305 |
| 2031-10-10 | 107.8122 | 105.6559 | 109.9684 |
| 2031-10-11 | 107.3645 | 105.2172 | 109.5117 |
| 2031-10-12 | 106.9186 | 104.7802 | 109.0570 |
| 2031-10-13 | 106.9812 | 104.8415 | 109.1208 |
| 2031-10-14 | 106.9070 | 104.7688 | 109.0451 |
| 2031-10-15 | 106.9248 | 104.7863 | 109.0633 |
| 2031-10-16 | 106.4808 | 104.3512 | 108.6104 |
| 2031-10-17 | 106.9329 | 104.7942 | 109.0715 |
| 2031-10-18 | 106.4888 | 104.3590 | 108.6186 |
| 2031-10-19 | 106.6546 | 104.5215 | 108.7877 |
| 2031-10-20 | 106.6546 | 104.5215 | 108.7877 |
| 2031-10-21 | 106.5619 | 104.4307 | 108.6931 |
| 2031-10-22 | 106.5440 | 104.4131 | 108.6749 |
| 2031-10-23 | 106.3987 | 104.2707 | 108.5267 |
| 2031-10-24 | 106.8504 | 104.7134 | 108.9874 |
| 2031-10-25 | 106.4067 | 104.2786 | 108.5348 |
| 2031-10-26 | 106.8585 | 104.7213 | 108.9956 |
| 2031-10-27 | 106.5881 | 104.4564 | 108.7199 |
| 2031-10-28 | 106.7849 | 104.6492 | 108.9206 |
| 2031-10-29 | 106.7274 | 104.5929 | 108.8620 |
| 2031-10-30 | 107.1806 | 105.0370 | 109.3242 |
| 2031-10-31 | 106.7355 | 104.6008 | 108.8702 |
| 2031 November | |||
| 2031-11-01 | 107.1886 | 105.0449 | 109.3324 |
| 2031-11-02 | 107.0296 | 104.8890 | 109.1702 |