Falkland Islands Pound to Japanese Yen Price Prediction and Forecast Data for 2026
Current FKP/JPY rate: â–² 201.7680 (+0,37%)
> Page 1: FKP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 207.3011 | 203.1550 | 211.4471 |
| 2026-01-02 | 206.5461 | 202.4151 | 210.6770 |
| 2026-01-03 | 207.3237 | 203.1772 | 211.4701 |
| 2026-01-04 | 207.3237 | 203.1772 | 211.4701 |
| 2026-01-05 | 206.7919 | 202.6561 | 210.9278 |
| 2026-01-06 | 206.0388 | 201.9180 | 210.1595 |
| 2026-01-07 | 206.8144 | 202.6782 | 210.9507 |
| 2026-01-08 | 207.3189 | 203.1725 | 211.4652 |
| 2026-01-09 | 208.0302 | 203.8696 | 212.1908 |
| 2026-01-10 | 208.0961 | 203.9342 | 212.2580 |
| 2026-01-11 | 207.6192 | 203.4668 | 211.7715 |
| 2026-01-12 | 208.0868 | 203.9250 | 212.2485 |
| 2026-01-13 | 208.8702 | 204.6928 | 213.0476 |
| 2026-01-14 | 209.1059 | 204.9237 | 213.2880 |
| 2026-01-15 | 208.3443 | 204.1774 | 212.5112 |
| 2026-01-16 | 209.1286 | 204.9461 | 213.3112 |
| 2026-01-17 | 208.3670 | 204.1996 | 212.5343 |
| 2026-01-18 | 208.6733 | 204.4998 | 212.8467 |
| 2026-01-19 | 209.4589 | 205.2697 | 213.6480 |
| 2026-01-20 | 210.2474 | 206.0425 | 214.4524 |
| 2026-01-21 | 210.6001 | 206.3881 | 214.8121 |
| 2026-01-22 | 210.1851 | 205.9814 | 214.3888 |
| 2026-01-23 | 210.0729 | 205.8714 | 214.2743 |
| 2026-01-24 | 209.9861 | 205.7864 | 214.1859 |
| 2026-01-25 | 209.6356 | 205.4429 | 213.8283 |
| 2026-01-26 | 208.8721 | 204.6947 | 213.0496 |
| 2026-01-27 | 209.6585 | 205.4653 | 213.8516 |
| 2026-01-28 | 209.9878 | 205.7880 | 214.1875 |
| 2026-01-29 | 209.2230 | 205.0385 | 213.4075 |
| 2026-01-30 | 208.4610 | 204.2918 | 212.6302 |
| 2026-01-31 | 209.2458 | 205.0609 | 213.4307 |
| 2026 February | |||
| 2026-02-01 | 208.4837 | 204.3140 | 212.6534 |
| 2026-02-02 | 207.7244 | 203.5699 | 211.8789 |
| 2026-02-03 | 208.5064 | 204.3363 | 212.6765 |
| 2026-02-04 | 207.7470 | 203.5921 | 211.9020 |
| 2026-02-05 | 208.5291 | 204.3585 | 212.6997 |
| 2026-02-06 | 207.7697 | 203.6143 | 211.9250 |
| 2026-02-07 | 208.5518 | 204.3808 | 212.7229 |
| 2026-02-08 | 209.3370 | 205.1502 | 213.5237 |
| 2026-02-09 | 209.1281 | 204.9455 | 213.3107 |
| 2026-02-10 | 209.9154 | 205.7171 | 214.1137 |
| 2026-02-11 | 209.1509 | 204.9679 | 213.3339 |
| 2026-02-12 | 209.9383 | 205.7395 | 214.1370 |
| 2026-02-13 | 210.7165 | 206.5022 | 214.9309 |
| 2026-02-14 | 210.1741 | 205.9706 | 214.3775 |
| 2026-02-15 | 210.8206 | 206.6042 | 215.0370 |
| 2026-02-16 | 211.2243 | 206.9998 | 215.4488 |
| 2026-02-17 | 210.8836 | 206.6659 | 215.1013 |
| 2026-02-18 | 210.1155 | 205.9132 | 214.3178 |
| 2026-02-19 | 210.9066 | 206.6884 | 215.1247 |
| 2026-02-20 | 211.7006 | 207.4666 | 215.9346 |
| 2026-02-21 | 212.4976 | 208.2476 | 216.7475 |
| 2026-02-22 | 211.7236 | 207.4892 | 215.9581 |
| 2026-02-23 | 211.9148 | 207.6765 | 216.1531 |
| 2026-02-24 | 211.1430 | 206.9201 | 215.3658 |
| 2026-02-25 | 210.7178 | 206.5035 | 214.9322 |
| 2026-02-26 | 209.9504 | 205.7514 | 214.1494 |
| 2026-02-27 | 210.7408 | 206.5260 | 214.9556 |
| 2026-02-28 | 211.5342 | 207.3035 | 215.7649 |
| 2026 March | |||
| 2026-03-01 | 211.8432 | 207.6063 | 216.0801 |
| 2026-03-02 | 211.7608 | 207.5256 | 215.9961 |
| 2026-03-03 | 212.1651 | 207.9218 | 216.4084 |
| 2026-03-04 | 212.9639 | 208.7046 | 217.2232 |
| 2026-03-05 | 212.1883 | 207.9445 | 216.4320 |
| 2026-03-06 | 212.0077 | 207.7676 | 216.2479 |
| 2026-03-07 | 211.4054 | 207.1773 | 215.6335 |
| 2026-03-08 | 211.6889 | 207.4551 | 215.9227 |
| 2026-03-09 | 211.1533 | 206.9303 | 215.3764 |
| 2026-03-10 | 211.1130 | 206.8907 | 215.3352 |
| 2026-03-11 | 210.3441 | 206.1372 | 214.5509 |
| 2026-03-12 | 210.1610 | 205.9578 | 214.3643 |
| 2026-03-13 | 209.5911 | 205.3993 | 213.7829 |
| 2026-03-14 | 210.3801 | 206.1725 | 214.5877 |
| 2026-03-15 | 209.6139 | 205.4216 | 213.8062 |
| 2026-03-16 | 210.4030 | 206.1950 | 214.6111 |
| 2026-03-17 | 210.6873 | 206.4736 | 214.9010 |
| 2026-03-18 | 210.0325 | 205.8319 | 214.2332 |
| 2026-03-19 | 210.8233 | 206.6068 | 215.0397 |
| 2026-03-20 | 211.6169 | 207.3846 | 215.8493 |
| 2026-03-21 | 210.8462 | 206.6293 | 215.0632 |
| 2026-03-22 | 211.5787 | 207.3471 | 215.8103 |
| 2026-03-23 | 211.2944 | 207.0685 | 215.5203 |
| 2026-03-24 | 210.5249 | 206.3144 | 214.7354 |
| 2026-03-25 | 210.1148 | 205.9125 | 214.3171 |
| 2026-03-26 | 210.9058 | 206.6877 | 215.1239 |
| 2026-03-27 | 210.1377 | 205.9349 | 214.3404 |
| 2026-03-28 | 210.9288 | 206.7102 | 215.1473 |
| 2026-03-29 | 211.7229 | 207.4884 | 215.9573 |
| 2026-03-30 | 210.9517 | 206.7327 | 215.1708 |
| 2026-03-31 | 210.5096 | 206.2994 | 214.7198 |
| 2026 April | |||
| 2026-04-01 | 211.3021 | 207.0761 | 215.5281 |
| 2026-04-02 | 210.6312 | 206.4186 | 214.8439 |
| 2026-04-03 | 209.8831 | 205.6854 | 214.0808 |
| 2026-04-04 | 209.1338 | 204.9511 | 213.3165 |
| 2026-04-05 | 209.9211 | 205.7227 | 214.1196 |
| 2026-04-06 | 210.0132 | 205.8129 | 214.2134 |
| 2026-04-07 | 210.1823 | 205.9787 | 214.3860 |
| 2026-04-08 | 210.4812 | 206.2716 | 214.6909 |
| 2026-04-09 | 211.2736 | 207.0482 | 215.4991 |
| 2026-04-10 | 210.5042 | 206.2941 | 214.7142 |
| 2026-04-11 | 210.1742 | 205.9707 | 214.3777 |
| 2026-04-12 | 210.7308 | 206.5162 | 214.9455 |
| 2026-04-13 | 211.2497 | 207.0247 | 215.4747 |
| 2026-04-14 | 212.0450 | 207.8041 | 216.2859 |
| 2026-04-15 | 211.2727 | 207.0472 | 215.4982 |
| 2026-04-16 | 210.9000 | 206.6820 | 215.1180 |
| 2026-04-17 | 211.6939 | 207.4600 | 215.9278 |
| 2026-04-18 | 211.1594 | 206.9362 | 215.3826 |
| 2026-04-19 | 211.9544 | 207.7153 | 216.1935 |
| 2026-04-20 | 212.0082 | 207.7681 | 216.2484 |
| 2026-04-21 | 211.2361 | 207.0114 | 215.4608 |
| 2026-04-22 | 211.3668 | 207.1394 | 215.5941 |
| 2026-04-23 | 210.8849 | 206.6672 | 215.1026 |
| 2026-04-24 | 210.1169 | 205.9145 | 214.3192 |
| 2026-04-25 | 210.9079 | 206.6898 | 215.1261 |
| 2026-04-26 | 211.2634 | 207.0381 | 215.4887 |
| 2026-04-27 | 211.3681 | 207.1407 | 215.5955 |
| 2026-04-28 | 211.8689 | 207.6315 | 216.1062 |
| 2026-04-29 | 212.6665 | 208.4132 | 216.9198 |
| 2026-04-30 | 213.2864 | 209.0207 | 217.5522 |
| 2026 May | |||
| 2026-05-01 | 213.2699 | 209.0045 | 217.5353 |
| 2026-05-02 | 213.6583 | 209.3851 | 217.9314 |
| 2026-05-03 | 212.8801 | 208.6225 | 217.1377 |
| 2026-05-04 | 212.9401 | 208.6813 | 217.1989 |
| 2026-05-05 | 213.7052 | 209.4311 | 217.9793 |
| 2026-05-06 | 214.2053 | 209.9212 | 218.4894 |
| 2026-05-07 | 213.4252 | 209.1567 | 217.6937 |
| 2026-05-08 | 214.1253 | 209.8428 | 218.4078 |
| 2026-05-09 | 214.0152 | 209.7349 | 218.2955 |
| 2026-05-10 | 214.4094 | 210.1212 | 218.6976 |
| 2026-05-11 | 213.6285 | 209.3559 | 217.9010 |
| 2026-05-12 | 212.8504 | 208.5934 | 217.1074 |
| 2026-05-13 | 213.2607 | 208.9955 | 217.5260 |
| 2026-05-14 | 212.4840 | 208.2344 | 216.7337 |
| 2026-05-15 | 213.2840 | 209.0183 | 217.5497 |
| 2026-05-16 | 213.2832 | 209.0175 | 217.5488 |
| 2026-05-17 | 212.5064 | 208.2563 | 216.7565 |
| 2026-05-18 | 212.7421 | 208.4873 | 216.9969 |
| 2026-05-19 | 213.5430 | 209.2722 | 217.8139 |
| 2026-05-20 | 212.7653 | 208.5100 | 217.0206 |
| 2026-05-21 | 212.9523 | 208.6932 | 217.2113 |
| 2026-05-22 | 213.7540 | 209.4789 | 218.0291 |
| 2026-05-23 | 212.9755 | 208.7160 | 217.2350 |
| 2026-05-24 | 213.6346 | 209.3619 | 217.9073 |
| 2026-05-25 | 214.2136 | 209.9293 | 218.4978 |
| 2026-05-26 | 213.6534 | 209.3803 | 217.9264 |
| 2026-05-27 | 214.1202 | 209.8378 | 218.4026 |
| 2026-05-28 | 214.4683 | 210.1790 | 218.7577 |
| 2026-05-29 | 215.2758 | 210.9702 | 219.5813 |
| 2026-05-30 | 216.0862 | 211.7645 | 220.4079 |
| 2026-05-31 | 216.0667 | 211.7453 | 220.3880 |
| 2026 June | |||
| 2026-06-01 | 215.9007 | 211.5827 | 220.2187 |
| 2026-06-02 | 216.7135 | 212.3792 | 221.0478 |
| 2026-06-03 | 217.5294 | 213.1788 | 221.8800 |
| 2026-06-04 | 216.7371 | 212.4024 | 221.0719 |
| 2026-06-05 | 217.5531 | 213.2020 | 221.9041 |
| 2026-06-06 | 216.8064 | 212.4703 | 221.1426 |
| 2026-06-07 | 217.3043 | 212.9583 | 221.6504 |
| 2026-06-08 | 217.6116 | 213.2594 | 221.9638 |
| 2026-06-09 | 218.2234 | 213.8590 | 222.5879 |
| 2026-06-10 | 217.4287 | 213.0801 | 221.7772 |
| 2026-06-11 | 216.6368 | 212.3040 | 220.9695 |
| 2026-06-12 | 217.4523 | 213.1033 | 221.8014 |
| 2026-06-13 | 216.7069 | 212.3728 | 221.0410 |
| 2026-06-14 | 216.4903 | 212.1605 | 220.8201 |
| 2026-06-15 | 216.2238 | 211.8994 | 220.5483 |
| 2026-06-16 | 216.8814 | 212.5437 | 221.2190 |
| 2026-06-17 | 217.4586 | 213.1094 | 221.8077 |
| 2026-06-18 | 216.6666 | 212.3332 | 220.9999 |
| 2026-06-19 | 216.2192 | 211.8949 | 220.5436 |
| 2026-06-20 | 217.0332 | 212.6926 | 221.3739 |
| 2026-06-21 | 216.9224 | 212.5839 | 221.2608 |
| 2026-06-22 | 216.6914 | 212.3576 | 221.0253 |
| 2026-06-23 | 216.0299 | 211.7093 | 220.3505 |
| 2026-06-24 | 216.8432 | 212.5063 | 221.1801 |
| 2026-06-25 | 216.0534 | 211.7324 | 220.3745 |
| 2026-06-26 | 216.8668 | 212.5295 | 221.2042 |
| 2026-06-27 | 216.0770 | 211.7554 | 220.3985 |
| 2026-06-28 | 216.8904 | 212.5526 | 221.2283 |
| 2026-06-29 | 217.4698 | 213.1204 | 221.8192 |
| 2026-06-30 | 216.6777 | 212.3442 | 221.0113 |
| 2026 July | |||
| 2026-07-01 | 217.4935 | 213.1436 | 221.8433 |
| 2026-07-02 | 217.3133 | 212.9671 | 221.6596 |
| 2026-07-03 | 217.6333 | 213.2806 | 221.9859 |
| 2026-07-04 | 218.2404 | 213.8756 | 222.6052 |
| 2026-07-05 | 217.9008 | 213.5428 | 222.2588 |
| 2026-07-06 | 217.6286 | 213.2760 | 221.9811 |
| 2026-07-07 | 217.0815 | 212.7399 | 221.4231 |
| 2026-07-08 | 217.1437 | 212.8009 | 221.4866 |
| 2026-07-09 | 217.9612 | 213.6020 | 222.3205 |
| 2026-07-10 | 218.3164 | 213.9501 | 222.6827 |
| 2026-07-11 | 217.5273 | 213.1767 | 221.8778 |
| 2026-07-12 | 216.7350 | 212.4003 | 221.0697 |
| 2026-07-13 | 217.3559 | 213.0088 | 221.7030 |
| 2026-07-14 | 216.6057 | 212.2736 | 220.9378 |
| 2026-07-15 | 216.9839 | 212.6442 | 221.3236 |
| 2026-07-16 | 217.8008 | 213.4448 | 222.1568 |
| 2026-07-17 | 218.1573 | 213.7941 | 222.5204 |
| 2026-07-18 | 217.3627 | 213.0155 | 221.7100 |
| 2026-07-19 | 218.1810 | 213.8174 | 222.5446 |
| 2026-07-20 | 217.3864 | 213.0387 | 221.7341 |
| 2026-07-21 | 216.7981 | 212.4622 | 221.1341 |
| 2026-07-22 | 216.4735 | 212.1440 | 220.8030 |
| 2026-07-23 | 215.6851 | 211.3714 | 219.9988 |
| 2026-07-24 | 216.4971 | 212.1671 | 220.8270 |
| 2026-07-25 | 215.7086 | 211.3944 | 220.0228 |
| 2026-07-26 | 216.5207 | 212.1903 | 220.8511 |
| 2026-07-27 | 217.3358 | 212.9891 | 221.6825 |
| 2026-07-28 | 217.7339 | 213.3792 | 222.0886 |
| 2026-07-29 | 218.5536 | 214.1825 | 222.9247 |
| 2026-07-30 | 218.1642 | 213.8009 | 222.5275 |
| 2026-07-31 | 217.4997 | 213.1497 | 221.8497 |
| 2026 August | |||
| 2026-08-01 | 216.7075 | 212.3734 | 221.0417 |
| 2026-08-02 | 217.2258 | 212.8813 | 221.5703 |
| 2026-08-03 | 218.0436 | 213.6827 | 222.4045 |
| 2026-08-04 | 218.3265 | 213.9600 | 222.6930 |
| 2026-08-05 | 217.5313 | 213.1807 | 221.8820 |
| 2026-08-06 | 217.0024 | 212.6623 | 221.3424 |
| 2026-08-07 | 217.0952 | 212.7533 | 221.4371 |
| 2026-08-08 | 217.9125 | 213.5542 | 222.2707 |
| 2026-08-09 | 217.8652 | 213.5079 | 222.2225 |
| 2026-08-10 | 218.4700 | 214.1006 | 222.8394 |
| 2026-08-11 | 218.5068 | 214.1367 | 222.8770 |
| 2026-08-12 | 219.3294 | 214.9428 | 223.7160 |
| 2026-08-13 | 219.7778 | 215.3823 | 224.1734 |
| 2026-08-14 | 219.9498 | 215.5508 | 224.3488 |
| 2026-08-15 | 219.1488 | 214.7658 | 223.5317 |
| 2026-08-16 | 218.7218 | 214.3473 | 223.0962 |
| 2026-08-17 | 219.3837 | 214.9960 | 223.7713 |
| 2026-08-18 | 218.9907 | 214.6109 | 223.3705 |
| 2026-08-19 | 218.1931 | 213.8293 | 222.5570 |
| 2026-08-20 | 218.4000 | 214.0320 | 222.7680 |
| 2026-08-21 | 219.2222 | 214.8377 | 223.6066 |
| 2026-08-22 | 218.4238 | 214.0553 | 222.7922 |
| 2026-08-23 | 218.2940 | 213.9281 | 222.6599 |
| 2026-08-24 | 218.7148 | 214.3405 | 223.0891 |
| 2026-08-25 | 218.6218 | 214.2493 | 222.9942 |
| 2026-08-26 | 219.4448 | 215.0559 | 223.8337 |
| 2026-08-27 | 220.2710 | 215.8655 | 224.6764 |
| 2026-08-28 | 221.1002 | 216.6782 | 225.5222 |
| 2026-08-29 | 220.8389 | 216.4221 | 225.2557 |
| 2026-08-30 | 221.6703 | 217.2369 | 226.1037 |
| 2026-08-31 | 221.1843 | 216.7607 | 225.6080 |
| 2026 September | |||
| 2026-09-01 | 221.6747 | 217.2412 | 226.1082 |
| 2026-09-02 | 222.2604 | 217.8152 | 226.7056 |
| 2026-09-03 | 221.7314 | 217.2968 | 226.1660 |
| 2026-09-04 | 222.2963 | 217.8503 | 226.7422 |
| 2026-09-05 | 221.4867 | 217.0569 | 225.9164 |
| 2026-09-06 | 221.5995 | 217.1675 | 226.0315 |
| 2026-09-07 | 222.4337 | 217.9851 | 226.8824 |
| 2026-09-08 | 221.7072 | 217.2731 | 226.1414 |
| 2026-09-09 | 221.7072 | 217.2731 | 226.1414 |
| 2026-09-10 | 222.5419 | 218.0911 | 226.9927 |
| 2026-09-11 | 223.3797 | 218.9121 | 227.8473 |
| 2026-09-12 | 224.2207 | 219.7363 | 228.7051 |
| 2026-09-13 | 223.9981 | 219.5182 | 228.4781 |
| 2026-09-14 | 223.1823 | 218.7187 | 227.6460 |
| 2026-09-15 | 224.0225 | 219.5421 | 228.5030 |
| 2026-09-16 | 224.8659 | 220.3686 | 229.3632 |
| 2026-09-17 | 224.0469 | 219.5660 | 228.5279 |
| 2026-09-18 | 223.2309 | 218.7663 | 227.6956 |
| 2026-09-19 | 224.0713 | 219.5899 | 228.5528 |
| 2026-09-20 | 223.2553 | 218.7902 | 227.7204 |
| 2026-09-21 | 223.2238 | 218.7594 | 227.6883 |
| 2026-09-22 | 222.9352 | 218.4765 | 227.3940 |
| 2026-09-23 | 222.1233 | 217.6808 | 226.5658 |
| 2026-09-24 | 222.9595 | 218.5003 | 227.4187 |
| 2026-09-25 | 222.1475 | 217.7046 | 226.5905 |
| 2026-09-26 | 221.3384 | 216.9117 | 225.7652 |
| 2026-09-27 | 220.5323 | 216.1217 | 224.9429 |
| 2026-09-28 | 221.3625 | 216.9353 | 225.7898 |
| 2026-09-29 | 220.5563 | 216.1452 | 224.9675 |
| 2026-09-30 | 219.7531 | 215.3580 | 224.1481 |
| 2026 October | |||
| 2026-10-01 | 220.5804 | 216.1687 | 224.9920 |
| 2026-10-02 | 220.5520 | 216.1410 | 224.9631 |
| 2026-10-03 | 221.3823 | 216.9547 | 225.8100 |
| 2026-10-04 | 222.2158 | 217.7715 | 226.6601 |
| 2026-10-05 | 221.4065 | 216.9783 | 225.8346 |
| 2026-10-06 | 221.1112 | 216.6889 | 225.5334 |
| 2026-10-07 | 221.9436 | 217.5047 | 226.3824 |
| 2026-10-08 | 221.1352 | 216.7125 | 225.5580 |
| 2026-10-09 | 221.9678 | 217.5284 | 226.4071 |
| 2026-10-10 | 221.1593 | 216.7361 | 225.5825 |
| 2026-10-11 | 220.7790 | 216.3634 | 225.1946 |
| 2026-10-12 | 221.1239 | 216.7015 | 225.5464 |
| 2026-10-13 | 221.6367 | 217.2040 | 226.0695 |
| 2026-10-14 | 221.5492 | 217.1182 | 225.9801 |
| 2026-10-15 | 222.1765 | 217.7329 | 226.6200 |
| 2026-10-16 | 221.6235 | 217.1910 | 226.0560 |
| 2026-10-17 | 222.4579 | 218.0087 | 226.9070 |
| 2026-10-18 | 221.7877 | 217.3519 | 226.2234 |
| 2026-10-19 | 221.3210 | 216.8945 | 225.7474 |
| 2026-10-20 | 221.9902 | 217.5504 | 226.4300 |
| 2026-10-21 | 222.8259 | 218.3694 | 227.2824 |
| 2026-10-22 | 223.6648 | 219.1915 | 228.1381 |
| 2026-10-23 | 222.8502 | 218.3932 | 227.3072 |
| 2026-10-24 | 223.6892 | 219.2154 | 228.1629 |
| 2026-10-25 | 223.6892 | 219.2154 | 228.1629 |
| 2026-10-26 | 223.1154 | 218.6531 | 227.5778 |
| 2026-10-27 | 222.3028 | 217.8568 | 226.7489 |
| 2026-10-28 | 223.1398 | 218.6770 | 227.6025 |
| 2026-10-29 | 223.6840 | 219.2103 | 228.1577 |
| 2026-10-30 | 224.4515 | 219.9625 | 228.9405 |
| 2026-10-31 | 224.5226 | 220.0321 | 229.0130 |
| 2026 November | |||
| 2026-11-01 | 224.0080 | 219.5278 | 228.4882 |
| 2026-11-02 | 224.5125 | 220.0223 | 229.0028 |
| 2026-11-03 | 225.3577 | 220.8506 | 229.8649 |