Falkland Islands Pound to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current FKP/LKR rate: â–² 400.7052 (+0,70%)
> Page 1: FKP/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 392.9560 | 385.0968 | 400.8151 |
| 2026-01-02 | 394.3790 | 386.4914 | 402.2666 |
| 2026-01-03 | 395.6139 | 387.7017 | 403.5262 |
| 2026-01-04 | 395.6139 | 387.7017 | 403.5262 |
| 2026-01-05 | 394.8914 | 386.9936 | 402.7892 |
| 2026-01-06 | 394.8891 | 386.9913 | 402.7869 |
| 2026-01-07 | 395.0847 | 387.1830 | 402.9864 |
| 2026-01-08 | 396.1466 | 388.2237 | 404.0695 |
| 2026-01-09 | 396.9372 | 388.9985 | 404.8760 |
| 2026-01-10 | 397.0643 | 389.1230 | 405.0056 |
| 2026-01-11 | 395.6762 | 387.7626 | 403.5897 |
| 2026-01-12 | 396.9358 | 388.9971 | 404.8746 |
| 2026-01-13 | 396.9409 | 389.0020 | 404.8797 |
| 2026-01-14 | 397.3526 | 389.4055 | 405.2996 |
| 2026-01-15 | 398.0793 | 390.1177 | 406.0409 |
| 2026-01-16 | 398.1557 | 390.1926 | 406.1189 |
| 2026-01-17 | 396.7313 | 388.7967 | 404.6659 |
| 2026-01-18 | 397.3504 | 389.4034 | 405.2974 |
| 2026-01-19 | 397.7912 | 389.8353 | 405.7470 |
| 2026-01-20 | 398.8281 | 390.8516 | 406.8047 |
| 2026-01-21 | 399.3800 | 391.3924 | 407.3676 |
| 2026-01-22 | 399.2462 | 391.2613 | 407.2311 |
| 2026-01-23 | 397.8178 | 389.8615 | 405.7742 |
| 2026-01-24 | 399.2585 | 391.2733 | 407.2437 |
| 2026-01-25 | 398.5115 | 390.5412 | 406.4817 |
| 2026-01-26 | 397.0857 | 389.1440 | 405.0275 |
| 2026-01-27 | 398.5238 | 390.5533 | 406.4942 |
| 2026-01-28 | 398.8320 | 390.8553 | 406.8086 |
| 2026-01-29 | 397.4051 | 389.4570 | 405.3532 |
| 2026-01-30 | 398.8443 | 390.8674 | 406.8212 |
| 2026-01-31 | 400.2887 | 392.2829 | 408.2944 |
| 2026 February | |||
| 2026-02-01 | 398.8566 | 390.8795 | 406.8337 |
| 2026-02-02 | 397.9936 | 390.0337 | 405.9534 |
| 2026-02-03 | 399.4349 | 391.4462 | 407.4236 |
| 2026-02-04 | 398.0059 | 390.0457 | 405.9660 |
| 2026-02-05 | 399.4472 | 391.4583 | 407.4362 |
| 2026-02-06 | 398.0182 | 390.0578 | 405.9785 |
| 2026-02-07 | 399.4596 | 391.4704 | 407.4487 |
| 2026-02-08 | 400.9062 | 392.8881 | 408.9243 |
| 2026-02-09 | 401.4256 | 393.3970 | 409.4541 |
| 2026-02-10 | 402.8793 | 394.8217 | 410.9369 |
| 2026-02-11 | 404.3383 | 396.2515 | 412.4251 |
| 2026-02-12 | 405.8026 | 397.6865 | 413.9186 |
| 2026-02-13 | 404.3638 | 396.2765 | 412.4511 |
| 2026-02-14 | 402.9172 | 394.8588 | 410.9755 |
| 2026-02-15 | 402.7358 | 394.6810 | 410.7905 |
| 2026-02-16 | 403.5070 | 395.4368 | 411.5771 |
| 2026-02-17 | 402.7992 | 394.7432 | 410.8552 |
| 2026-02-18 | 401.3582 | 393.3310 | 409.3853 |
| 2026-02-19 | 402.8117 | 394.7554 | 410.8679 |
| 2026-02-20 | 404.2472 | 396.1622 | 412.3321 |
| 2026-02-21 | 402.8009 | 394.7449 | 410.8569 |
| 2026-02-22 | 401.3599 | 393.3327 | 409.3870 |
| 2026-02-23 | 401.5947 | 393.5628 | 409.6266 |
| 2026-02-24 | 401.3127 | 393.2864 | 409.3389 |
| 2026-02-25 | 400.2340 | 392.2294 | 408.2387 |
| 2026-02-26 | 400.6753 | 392.6618 | 408.6888 |
| 2026-02-27 | 402.1264 | 394.0838 | 410.1689 |
| 2026-02-28 | 400.6877 | 392.6740 | 408.7015 |
| 2026 March | |||
| 2026-03-01 | 401.2843 | 393.2586 | 409.3100 |
| 2026-03-02 | 401.2843 | 393.2586 | 409.3100 |
| 2026-03-03 | 400.8222 | 392.8058 | 408.8387 |
| 2026-03-04 | 400.2898 | 392.2840 | 408.2956 |
| 2026-03-05 | 398.8577 | 390.8805 | 406.8348 |
| 2026-03-06 | 400.3021 | 392.2961 | 408.3082 |
| 2026-03-07 | 400.6890 | 392.6752 | 408.7028 |
| 2026-03-08 | 402.1401 | 394.0973 | 410.1829 |
| 2026-03-09 | 401.1226 | 393.1002 | 409.1451 |
| 2026-03-10 | 401.0934 | 393.0715 | 409.1153 |
| 2026-03-11 | 402.5459 | 394.4950 | 410.5969 |
| 2026-03-12 | 402.6698 | 394.6164 | 410.7232 |
| 2026-03-13 | 403.7513 | 395.6763 | 411.8264 |
| 2026-03-14 | 404.7197 | 396.6253 | 412.8141 |
| 2026-03-15 | 403.9530 | 395.8739 | 412.0321 |
| 2026-03-16 | 405.4159 | 397.3076 | 413.5242 |
| 2026-03-17 | 405.0046 | 396.9045 | 413.1047 |
| 2026-03-18 | 405.6458 | 397.5329 | 413.7587 |
| 2026-03-19 | 407.1148 | 398.9725 | 415.2571 |
| 2026-03-20 | 405.6583 | 397.5451 | 413.7715 |
| 2026-03-21 | 404.2070 | 396.1229 | 412.2911 |
| 2026-03-22 | 404.8606 | 396.7634 | 412.9578 |
| 2026-03-23 | 404.2689 | 396.1835 | 412.3543 |
| 2026-03-24 | 402.8226 | 394.7661 | 410.8790 |
| 2026-03-25 | 403.6837 | 395.6100 | 411.7574 |
| 2026-03-26 | 405.1456 | 397.0427 | 413.2485 |
| 2026-03-27 | 403.6962 | 395.6222 | 411.7701 |
| 2026-03-28 | 405.1040 | 397.0019 | 413.2061 |
| 2026-03-29 | 406.2146 | 398.0903 | 414.3389 |
| 2026-03-30 | 404.7613 | 396.6661 | 412.8566 |
| 2026-03-31 | 405.0119 | 396.9117 | 413.1122 |
| 2026 April | |||
| 2026-04-01 | 404.8669 | 396.7696 | 412.9642 |
| 2026-04-02 | 403.4184 | 395.3501 | 411.4868 |
| 2026-04-03 | 401.9787 | 393.9392 | 410.0183 |
| 2026-04-04 | 403.4345 | 395.3658 | 411.5032 |
| 2026-04-05 | 401.9911 | 393.9513 | 410.0310 |
| 2026-04-06 | 402.1673 | 394.1240 | 410.2107 |
| 2026-04-07 | 402.2997 | 394.2537 | 410.3457 |
| 2026-04-08 | 403.7566 | 395.6814 | 411.8317 |
| 2026-04-09 | 403.8072 | 395.7310 | 411.8833 |
| 2026-04-10 | 402.3625 | 394.3153 | 410.4098 |
| 2026-04-11 | 401.1500 | 393.1270 | 409.1730 |
| 2026-04-12 | 400.0412 | 392.0403 | 408.0420 |
| 2026-04-13 | 401.0576 | 393.0364 | 409.0787 |
| 2026-04-14 | 402.0355 | 393.9948 | 410.0763 |
| 2026-04-15 | 400.5972 | 392.5853 | 408.6092 |
| 2026-04-16 | 402.0480 | 394.0070 | 410.0889 |
| 2026-04-17 | 402.8347 | 394.7780 | 410.8914 |
| 2026-04-18 | 404.2936 | 396.2077 | 412.3795 |
| 2026-04-19 | 405.7577 | 397.6426 | 413.8729 |
| 2026-04-20 | 405.7286 | 397.6140 | 413.8432 |
| 2026-04-21 | 404.8514 | 396.7543 | 412.9484 |
| 2026-04-22 | 405.9147 | 397.7964 | 414.0330 |
| 2026-04-23 | 406.3899 | 398.2621 | 414.5177 |
| 2026-04-24 | 404.9360 | 396.8373 | 413.0347 |
| 2026-04-25 | 406.4025 | 398.2744 | 414.5305 |
| 2026-04-26 | 406.1746 | 398.0511 | 414.2981 |
| 2026-04-27 | 406.3759 | 398.2484 | 414.5034 |
| 2026-04-28 | 406.5676 | 398.4362 | 414.6989 |
| 2026-04-29 | 406.4961 | 398.3662 | 414.6260 |
| 2026-04-30 | 405.0418 | 396.9410 | 413.1427 |
| 2026 May | |||
| 2026-05-01 | 405.5741 | 397.4626 | 413.6856 |
| 2026-05-02 | 405.1831 | 397.0794 | 413.2867 |
| 2026-05-03 | 403.7335 | 395.6588 | 411.8082 |
| 2026-05-04 | 403.8232 | 395.7467 | 411.8996 |
| 2026-05-05 | 405.2856 | 397.1799 | 413.3913 |
| 2026-05-06 | 404.5005 | 396.4105 | 412.5905 |
| 2026-05-07 | 403.0534 | 394.9923 | 411.1144 |
| 2026-05-08 | 402.6644 | 394.6111 | 410.7177 |
| 2026-05-09 | 404.1226 | 396.0402 | 412.2051 |
| 2026-05-10 | 404.8670 | 396.7697 | 412.9644 |
| 2026-05-11 | 404.5591 | 396.4679 | 412.6503 |
| 2026-05-12 | 403.1118 | 395.0495 | 411.1740 |
| 2026-05-13 | 404.5716 | 396.4802 | 412.6630 |
| 2026-05-14 | 405.4515 | 397.3424 | 413.5605 |
| 2026-05-15 | 406.9198 | 398.7814 | 415.0582 |
| 2026-05-16 | 405.4640 | 397.3547 | 413.5733 |
| 2026-05-17 | 404.0134 | 395.9331 | 412.0937 |
| 2026-05-18 | 403.8694 | 395.7920 | 411.9468 |
| 2026-05-19 | 405.3320 | 397.2254 | 413.4387 |
| 2026-05-20 | 403.8819 | 395.8043 | 411.9595 |
| 2026-05-21 | 402.4370 | 394.3882 | 410.4857 |
| 2026-05-22 | 400.9972 | 392.9772 | 409.0171 |
| 2026-05-23 | 399.5626 | 391.5713 | 407.5538 |
| 2026-05-24 | 400.7991 | 392.7831 | 408.8151 |
| 2026-05-25 | 402.2506 | 394.2056 | 410.2956 |
| 2026-05-26 | 403.7073 | 395.6332 | 411.7815 |
| 2026-05-27 | 403.9794 | 395.8998 | 412.0589 |
| 2026-05-28 | 402.9856 | 394.9258 | 411.0453 |
| 2026-05-29 | 404.4449 | 396.3560 | 412.5338 |
| 2026-05-30 | 404.1296 | 396.0470 | 412.2122 |
| 2026-05-31 | 403.9319 | 395.8533 | 412.0105 |
| 2026 June | |||
| 2026-06-01 | 404.0855 | 396.0038 | 412.1672 |
| 2026-06-02 | 404.6627 | 396.5694 | 412.7559 |
| 2026-06-03 | 406.1281 | 398.0056 | 414.2507 |
| 2026-06-04 | 406.0164 | 397.8961 | 414.1367 |
| 2026-06-05 | 407.4868 | 399.3370 | 415.6365 |
| 2026-06-06 | 406.0289 | 397.9083 | 414.1495 |
| 2026-06-07 | 406.9614 | 398.8222 | 415.1006 |
| 2026-06-08 | 406.2949 | 398.1690 | 414.4208 |
| 2026-06-09 | 406.9408 | 398.8020 | 415.0797 |
| 2026-06-10 | 406.8274 | 398.6908 | 414.9639 |
| 2026-06-11 | 405.3719 | 397.2645 | 413.4794 |
| 2026-06-12 | 406.3528 | 398.2257 | 414.4798 |
| 2026-06-13 | 407.8244 | 399.6679 | 415.9809 |
| 2026-06-14 | 406.3653 | 398.2380 | 414.4926 |
| 2026-06-15 | 405.7228 | 397.6084 | 413.8373 |
| 2026-06-16 | 407.1921 | 399.0483 | 415.3360 |
| 2026-06-17 | 407.0295 | 398.8889 | 415.1701 |
| 2026-06-18 | 406.5213 | 398.3909 | 414.6517 |
| 2026-06-19 | 406.2442 | 398.1193 | 414.3690 |
| 2026-06-20 | 407.3204 | 399.1740 | 415.4668 |
| 2026-06-21 | 406.4316 | 398.3030 | 414.5602 |
| 2026-06-22 | 405.9914 | 397.8715 | 414.1112 |
| 2026-06-23 | 404.5389 | 396.4481 | 412.6297 |
| 2026-06-24 | 406.0039 | 397.8838 | 414.1240 |
| 2026-06-25 | 404.5514 | 396.4603 | 412.6424 |
| 2026-06-26 | 406.0164 | 397.8961 | 414.1368 |
| 2026-06-27 | 405.6950 | 397.5811 | 413.8089 |
| 2026-06-28 | 407.1642 | 399.0209 | 415.3075 |
| 2026-06-29 | 406.3463 | 398.2194 | 414.4732 |
| 2026-06-30 | 405.5150 | 397.4047 | 413.6253 |
| 2026 July | |||
| 2026-07-01 | 406.9835 | 398.8438 | 415.1232 |
| 2026-07-02 | 405.5275 | 397.4169 | 413.6380 |
| 2026-07-03 | 404.0767 | 395.9951 | 412.1582 |
| 2026-07-04 | 405.5400 | 397.4292 | 413.6508 |
| 2026-07-05 | 404.9090 | 396.8108 | 413.0072 |
| 2026-07-06 | 405.5507 | 397.4397 | 413.6617 |
| 2026-07-07 | 405.4666 | 397.3573 | 413.5759 |
| 2026-07-08 | 405.3755 | 397.2680 | 413.4830 |
| 2026-07-09 | 406.8435 | 398.7067 | 414.9804 |
| 2026-07-10 | 407.3093 | 399.1632 | 415.4555 |
| 2026-07-11 | 405.8521 | 397.7351 | 413.9692 |
| 2026-07-12 | 404.4002 | 396.3122 | 412.4882 |
| 2026-07-13 | 404.7738 | 396.6784 | 412.8693 |
| 2026-07-14 | 404.0400 | 395.9592 | 412.1208 |
| 2026-07-15 | 404.5302 | 396.4396 | 412.6208 |
| 2026-07-16 | 405.1610 | 397.0578 | 413.2642 |
| 2026-07-17 | 405.5638 | 397.4526 | 413.6751 |
| 2026-07-18 | 404.1129 | 396.0306 | 412.1951 |
| 2026-07-19 | 405.4849 | 397.3752 | 413.5946 |
| 2026-07-20 | 404.8008 | 396.7048 | 412.8969 |
| 2026-07-21 | 406.2668 | 398.1415 | 414.3921 |
| 2026-07-22 | 407.6088 | 399.4566 | 415.7609 |
| 2026-07-23 | 407.2357 | 399.0910 | 415.3804 |
| 2026-07-24 | 408.6964 | 400.5225 | 416.8704 |
| 2026-07-25 | 407.2343 | 399.0896 | 415.3790 |
| 2026-07-26 | 408.7091 | 400.5349 | 416.8832 |
| 2026-07-27 | 409.3171 | 401.1308 | 417.5034 |
| 2026-07-28 | 407.8527 | 399.6957 | 416.0098 |
| 2026-07-29 | 409.3297 | 401.1431 | 417.5163 |
| 2026-07-30 | 407.8653 | 399.7080 | 416.0226 |
| 2026-07-31 | 408.8083 | 400.6321 | 416.9844 |
| 2026 August | |||
| 2026-08-01 | 407.3457 | 399.1988 | 415.4926 |
| 2026-08-02 | 408.3199 | 400.1535 | 416.4863 |
| 2026-08-03 | 409.1895 | 401.0057 | 417.3733 |
| 2026-08-04 | 410.6713 | 402.4579 | 418.8848 |
| 2026-08-05 | 409.2021 | 401.0181 | 417.3862 |
| 2026-08-06 | 410.6840 | 402.4703 | 418.8977 |
| 2026-08-07 | 411.3974 | 403.1694 | 419.6253 |
| 2026-08-08 | 412.8872 | 404.6295 | 421.1450 |
| 2026-08-09 | 412.9154 | 404.6570 | 421.1737 |
| 2026-08-10 | 413.3143 | 405.0481 | 421.5806 |
| 2026-08-11 | 411.8357 | 403.5989 | 420.0724 |
| 2026-08-12 | 412.8746 | 404.6171 | 421.1321 |
| 2026-08-13 | 411.3975 | 403.1696 | 419.6255 |
| 2026-08-14 | 410.6756 | 402.4620 | 418.8891 |
| 2026-08-15 | 410.4984 | 402.2884 | 418.7083 |
| 2026-08-16 | 409.6985 | 401.5046 | 417.8925 |
| 2026-08-17 | 409.5004 | 401.3104 | 417.6904 |
| 2026-08-18 | 410.9834 | 402.7637 | 419.2030 |
| 2026-08-19 | 410.5475 | 402.3366 | 418.7585 |
| 2026-08-20 | 409.0787 | 400.8972 | 417.2603 |
| 2026-08-21 | 408.5751 | 400.4036 | 416.7466 |
| 2026-08-22 | 407.1134 | 398.9711 | 415.2557 |
| 2026-08-23 | 405.6569 | 397.5438 | 413.7701 |
| 2026-08-24 | 407.1260 | 398.9835 | 415.2685 |
| 2026-08-25 | 407.1260 | 398.9835 | 415.2685 |
| 2026-08-26 | 405.6694 | 397.5561 | 413.7828 |
| 2026-08-27 | 404.9421 | 396.8433 | 413.0410 |
| 2026-08-28 | 405.0517 | 396.9506 | 413.1527 |
| 2026-08-29 | 403.6026 | 395.5305 | 411.6746 |
| 2026-08-30 | 405.0642 | 396.9629 | 413.1655 |
| 2026-08-31 | 405.5073 | 397.3971 | 413.6174 |
| 2026 September | |||
| 2026-09-01 | 404.0565 | 395.9754 | 412.1376 |
| 2026-09-02 | 404.9466 | 396.8476 | 413.0455 |
| 2026-09-03 | 404.0324 | 395.9518 | 412.1131 |
| 2026-09-04 | 404.0062 | 395.9261 | 412.0864 |
| 2026-09-05 | 402.5608 | 394.5096 | 410.6121 |
| 2026-09-06 | 403.6336 | 395.5609 | 411.7062 |
| 2026-09-07 | 404.5772 | 396.4856 | 412.6687 |
| 2026-09-08 | 403.1298 | 395.0672 | 411.1924 |
| 2026-09-09 | 403.1298 | 395.0672 | 411.1924 |
| 2026-09-10 | 404.5897 | 396.4979 | 412.6815 |
| 2026-09-11 | 404.4784 | 396.3888 | 412.5680 |
| 2026-09-12 | 404.4532 | 396.3642 | 412.5423 |
| 2026-09-13 | 404.0538 | 395.9727 | 412.1349 |
| 2026-09-14 | 404.8658 | 396.7684 | 412.9631 |
| 2026-09-15 | 403.6939 | 395.6200 | 411.7678 |
| 2026-09-16 | 403.7982 | 395.7222 | 411.8741 |
| 2026-09-17 | 402.3535 | 394.3065 | 410.4006 |
| 2026-09-18 | 400.9641 | 392.9448 | 408.9834 |
| 2026-09-19 | 399.5296 | 391.5390 | 407.5202 |
| 2026-09-20 | 400.9765 | 392.9569 | 408.9960 |
| 2026-09-21 | 400.8403 | 392.8235 | 408.8571 |
| 2026-09-22 | 401.4012 | 393.3731 | 409.4292 |
| 2026-09-23 | 399.9651 | 391.9658 | 407.9644 |
| 2026-09-24 | 401.4136 | 393.3853 | 409.4418 |
| 2026-09-25 | 400.2790 | 392.2734 | 408.2846 |
| 2026-09-26 | 398.8470 | 390.8700 | 406.8239 |
| 2026-09-27 | 397.8252 | 389.8687 | 405.7817 |
| 2026-09-28 | 399.2659 | 391.2805 | 407.2512 |
| 2026-09-29 | 397.8374 | 389.8807 | 405.7942 |
| 2026-09-30 | 397.4397 | 389.4909 | 405.3885 |
| 2026 October | |||
| 2026-10-01 | 398.3164 | 390.3501 | 406.2828 |
| 2026-10-02 | 396.8914 | 388.9536 | 404.8292 |
| 2026-10-03 | 395.4715 | 387.5621 | 403.3809 |
| 2026-10-04 | 396.9037 | 388.9656 | 404.8417 |
| 2026-10-05 | 395.4837 | 387.5740 | 403.3934 |
| 2026-10-06 | 396.0311 | 388.1105 | 403.9517 |
| 2026-10-07 | 397.4653 | 389.5160 | 405.4146 |
| 2026-10-08 | 398.9047 | 390.9266 | 406.8828 |
| 2026-10-09 | 399.7416 | 391.7468 | 407.7365 |
| 2026-10-10 | 399.8402 | 391.8434 | 407.8370 |
| 2026-10-11 | 399.2152 | 391.2309 | 407.1995 |
| 2026-10-12 | 399.1093 | 391.1272 | 407.0915 |
| 2026-10-13 | 399.3309 | 391.3443 | 407.3175 |
| 2026-10-14 | 398.5358 | 390.5651 | 406.5065 |
| 2026-10-15 | 399.9790 | 391.9795 | 407.9786 |
| 2026-10-16 | 398.5481 | 390.5771 | 406.5190 |
| 2026-10-17 | 398.1559 | 390.1928 | 406.1191 |
| 2026-10-18 | 396.9565 | 389.0173 | 404.8956 |
| 2026-10-19 | 396.7396 | 388.8049 | 404.6744 |
| 2026-10-20 | 398.1764 | 390.2129 | 406.1399 |
| 2026-10-21 | 396.7519 | 388.8169 | 404.6869 |
| 2026-10-22 | 398.1887 | 390.2249 | 406.1525 |
| 2026-10-23 | 399.6307 | 391.6381 | 407.6233 |
| 2026-10-24 | 400.8821 | 392.8644 | 408.8997 |
| 2026-10-25 | 400.8821 | 392.8644 | 408.8997 |
| 2026-10-26 | 400.1499 | 392.1469 | 408.1529 |
| 2026-10-27 | 400.1476 | 392.1447 | 408.1506 |
| 2026-10-28 | 400.3458 | 392.3389 | 408.3527 |
| 2026-10-29 | 401.4218 | 393.3934 | 409.4503 |
| 2026-10-30 | 402.2230 | 394.1786 | 410.2675 |
| 2026-10-31 | 402.3517 | 394.3047 | 410.3988 |
| 2026 November | |||
| 2026-11-01 | 400.9452 | 392.9262 | 408.9641 |
| 2026-11-02 | 402.2216 | 394.1772 | 410.2660 |
| 2026-11-03 | 402.2267 | 394.1821 | 410.2712 |