Falkland Islands Pound to Saudi Riyal Price Prediction and Forecast Data for 2026
Current FKP/SAR rate: â–² 4.9312 (+0,68%)
> Page 1: FKP/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.9534 | 4.8543 | 5.0525 |
| 2026-01-02 | 4.9661 | 4.8668 | 5.0654 |
| 2026-01-03 | 4.9750 | 4.8755 | 5.0745 |
| 2026-01-04 | 4.9753 | 4.8758 | 5.0748 |
| 2026-01-05 | 4.9735 | 4.8740 | 5.0730 |
| 2026-01-06 | 4.9752 | 4.8757 | 5.0747 |
| 2026-01-07 | 4.9691 | 4.8697 | 5.0685 |
| 2026-01-08 | 4.9818 | 4.8822 | 5.0814 |
| 2026-01-09 | 4.9892 | 4.8894 | 5.0890 |
| 2026-01-10 | 4.9818 | 4.8822 | 5.0814 |
| 2026-01-11 | 4.9706 | 4.8712 | 5.0701 |
| 2026-01-12 | 4.9781 | 4.8785 | 5.0777 |
| 2026-01-13 | 4.9799 | 4.8803 | 5.0795 |
| 2026-01-14 | 4.9927 | 4.8928 | 5.0925 |
| 2026-01-15 | 4.9859 | 4.8862 | 5.0856 |
| 2026-01-16 | 4.9888 | 4.8890 | 5.0886 |
| 2026-01-17 | 4.9760 | 4.8765 | 5.0756 |
| 2026-01-18 | 4.9828 | 4.8832 | 5.0825 |
| 2026-01-19 | 4.9881 | 4.8883 | 5.0879 |
| 2026-01-20 | 4.9816 | 4.8820 | 5.0812 |
| 2026-01-21 | 4.9944 | 4.8945 | 5.0943 |
| 2026-01-22 | 4.9939 | 4.8940 | 5.0937 |
| 2026-01-23 | 4.9811 | 4.8815 | 5.0807 |
| 2026-01-24 | 4.9939 | 4.8940 | 5.0937 |
| 2026-01-25 | 4.9855 | 4.8858 | 5.0852 |
| 2026-01-26 | 4.9856 | 4.8859 | 5.0853 |
| 2026-01-27 | 4.9880 | 4.8883 | 5.0878 |
| 2026-01-28 | 4.9917 | 4.8918 | 5.0915 |
| 2026-01-29 | 4.9789 | 4.8794 | 5.0785 |
| 2026-01-30 | 4.9917 | 4.8918 | 5.0915 |
| 2026-01-31 | 5.0045 | 4.9044 | 5.1046 |
| 2026 February | |||
| 2026-02-01 | 4.9917 | 4.8919 | 5.0915 |
| 2026-02-02 | 4.9856 | 4.8859 | 5.0854 |
| 2026-02-03 | 4.9919 | 4.8920 | 5.0917 |
| 2026-02-04 | 4.9791 | 4.8795 | 5.0787 |
| 2026-02-05 | 4.9919 | 4.8920 | 5.0917 |
| 2026-02-06 | 4.9921 | 4.8922 | 5.0919 |
| 2026-02-07 | 5.0049 | 4.9048 | 5.1050 |
| 2026-02-08 | 5.0177 | 4.9173 | 5.1180 |
| 2026-02-09 | 5.0305 | 4.9299 | 5.1311 |
| 2026-02-10 | 5.0434 | 4.9425 | 5.1443 |
| 2026-02-11 | 5.0563 | 4.9552 | 5.1575 |
| 2026-02-12 | 5.0693 | 4.9679 | 5.1707 |
| 2026-02-13 | 5.0675 | 4.9662 | 5.1689 |
| 2026-02-14 | 5.0546 | 4.9535 | 5.1557 |
| 2026-02-15 | 5.0675 | 4.9662 | 5.1689 |
| 2026-02-16 | 5.0772 | 4.9757 | 5.1788 |
| 2026-02-17 | 5.0723 | 4.9709 | 5.1737 |
| 2026-02-18 | 5.0716 | 4.9702 | 5.1730 |
| 2026-02-19 | 5.0846 | 4.9829 | 5.1863 |
| 2026-02-20 | 5.0859 | 4.9842 | 5.1877 |
| 2026-02-21 | 5.0730 | 4.9715 | 5.1744 |
| 2026-02-22 | 5.0600 | 4.9588 | 5.1612 |
| 2026-02-23 | 5.0630 | 4.9617 | 5.1642 |
| 2026-02-24 | 5.0596 | 4.9584 | 5.1608 |
| 2026-02-25 | 5.0612 | 4.9600 | 5.1624 |
| 2026-02-26 | 5.0643 | 4.9630 | 5.1656 |
| 2026-02-27 | 5.0773 | 4.9757 | 5.1788 |
| 2026-02-28 | 5.0643 | 4.9630 | 5.1656 |
| 2026 March | |||
| 2026-03-01 | 5.0761 | 4.9746 | 5.1776 |
| 2026-03-02 | 5.0762 | 4.9746 | 5.1777 |
| 2026-03-03 | 5.0722 | 4.9707 | 5.1736 |
| 2026-03-04 | 5.0714 | 4.9700 | 5.1729 |
| 2026-03-05 | 5.0585 | 4.9573 | 5.1596 |
| 2026-03-06 | 5.0714 | 4.9700 | 5.1729 |
| 2026-03-07 | 5.0802 | 4.9786 | 5.1818 |
| 2026-03-08 | 5.0761 | 4.9745 | 5.1776 |
| 2026-03-09 | 5.0631 | 4.9618 | 5.1644 |
| 2026-03-10 | 5.0733 | 4.9718 | 5.1748 |
| 2026-03-11 | 5.0710 | 4.9696 | 5.1724 |
| 2026-03-12 | 5.0840 | 4.9823 | 5.1857 |
| 2026-03-13 | 5.0909 | 4.9890 | 5.1927 |
| 2026-03-14 | 5.1039 | 5.0018 | 5.2060 |
| 2026-03-15 | 5.0959 | 4.9940 | 5.1979 |
| 2026-03-16 | 5.1090 | 5.0068 | 5.2112 |
| 2026-03-17 | 5.1173 | 5.0150 | 5.2197 |
| 2026-03-18 | 5.1052 | 5.0031 | 5.2073 |
| 2026-03-19 | 5.1182 | 5.0159 | 5.2206 |
| 2026-03-20 | 5.1052 | 5.0031 | 5.2073 |
| 2026-03-21 | 5.0921 | 4.9903 | 5.1940 |
| 2026-03-22 | 5.1031 | 5.0010 | 5.2051 |
| 2026-03-23 | 5.0956 | 4.9937 | 5.1975 |
| 2026-03-24 | 5.0917 | 4.9899 | 5.1935 |
| 2026-03-25 | 5.0949 | 4.9930 | 5.1968 |
| 2026-03-26 | 5.1080 | 5.0058 | 5.2101 |
| 2026-03-27 | 5.0979 | 4.9959 | 5.1998 |
| 2026-03-28 | 5.1109 | 5.0087 | 5.2132 |
| 2026-03-29 | 5.1240 | 5.0215 | 5.2265 |
| 2026-03-30 | 5.1109 | 5.0087 | 5.2132 |
| 2026-03-31 | 5.1141 | 5.0118 | 5.2164 |
| 2026 April | |||
| 2026-04-01 | 5.1147 | 5.0124 | 5.2170 |
| 2026-04-02 | 5.1016 | 4.9996 | 5.2037 |
| 2026-04-03 | 5.1147 | 5.0124 | 5.2170 |
| 2026-04-04 | 5.1160 | 5.0137 | 5.2184 |
| 2026-04-05 | 5.1291 | 5.0265 | 5.2317 |
| 2026-04-06 | 5.1314 | 5.0288 | 5.2340 |
| 2026-04-07 | 5.1240 | 5.0216 | 5.2265 |
| 2026-04-08 | 5.1249 | 5.0224 | 5.2274 |
| 2026-04-09 | 5.1308 | 5.0282 | 5.2334 |
| 2026-04-10 | 5.1177 | 5.0154 | 5.2201 |
| 2026-04-11 | 5.1046 | 5.0025 | 5.2067 |
| 2026-04-12 | 5.0916 | 4.9898 | 5.1934 |
| 2026-04-13 | 5.1045 | 5.0025 | 5.2066 |
| 2026-04-14 | 5.1014 | 4.9994 | 5.2034 |
| 2026-04-15 | 5.1065 | 5.0044 | 5.2086 |
| 2026-04-16 | 5.1133 | 5.0111 | 5.2156 |
| 2026-04-17 | 5.1264 | 5.0239 | 5.2290 |
| 2026-04-18 | 5.1298 | 5.0272 | 5.2324 |
| 2026-04-19 | 5.1429 | 5.0400 | 5.2458 |
| 2026-04-20 | 5.1437 | 5.0409 | 5.2466 |
| 2026-04-21 | 5.1306 | 5.0280 | 5.2332 |
| 2026-04-22 | 5.1437 | 5.0409 | 5.2466 |
| 2026-04-23 | 5.1436 | 5.0407 | 5.2464 |
| 2026-04-24 | 5.1304 | 5.0278 | 5.2330 |
| 2026-04-25 | 5.1304 | 5.0278 | 5.2330 |
| 2026-04-26 | 5.1382 | 5.0355 | 5.2410 |
| 2026-04-27 | 5.1408 | 5.0380 | 5.2436 |
| 2026-04-28 | 5.1407 | 5.0379 | 5.2435 |
| 2026-04-29 | 5.1357 | 5.0330 | 5.2384 |
| 2026-04-30 | 5.1226 | 5.0201 | 5.2251 |
| 2026 May | |||
| 2026-05-01 | 5.1269 | 5.0244 | 5.2295 |
| 2026-05-02 | 5.1207 | 5.0183 | 5.2231 |
| 2026-05-03 | 5.1077 | 5.0055 | 5.2098 |
| 2026-05-04 | 5.1089 | 5.0067 | 5.2110 |
| 2026-05-05 | 5.1184 | 5.0160 | 5.2208 |
| 2026-05-06 | 5.1053 | 5.0032 | 5.2074 |
| 2026-05-07 | 5.0923 | 4.9904 | 5.1941 |
| 2026-05-08 | 5.1048 | 5.0027 | 5.2069 |
| 2026-05-09 | 5.1005 | 4.9984 | 5.2025 |
| 2026-05-10 | 5.1112 | 5.0090 | 5.2134 |
| 2026-05-11 | 5.1002 | 4.9982 | 5.2022 |
| 2026-05-12 | 5.1009 | 4.9989 | 5.2029 |
| 2026-05-13 | 5.1140 | 5.0117 | 5.2163 |
| 2026-05-14 | 5.1228 | 5.0203 | 5.2252 |
| 2026-05-15 | 5.1359 | 5.0332 | 5.2386 |
| 2026-05-16 | 5.1228 | 5.0203 | 5.2252 |
| 2026-05-17 | 5.1097 | 5.0075 | 5.2119 |
| 2026-05-18 | 5.1141 | 5.0118 | 5.2164 |
| 2026-05-19 | 5.1272 | 5.0247 | 5.2297 |
| 2026-05-20 | 5.1141 | 5.0118 | 5.2164 |
| 2026-05-21 | 5.1011 | 4.9990 | 5.2031 |
| 2026-05-22 | 5.0880 | 4.9863 | 5.1898 |
| 2026-05-23 | 5.0750 | 4.9735 | 5.1765 |
| 2026-05-24 | 5.0880 | 4.9863 | 5.1898 |
| 2026-05-25 | 5.0934 | 4.9916 | 5.1953 |
| 2026-05-26 | 5.0951 | 4.9932 | 5.1970 |
| 2026-05-27 | 5.1002 | 4.9982 | 5.2022 |
| 2026-05-28 | 5.1072 | 5.0051 | 5.2094 |
| 2026-05-29 | 5.1203 | 5.0179 | 5.2227 |
| 2026-05-30 | 5.1253 | 5.0228 | 5.2278 |
| 2026-05-31 | 5.1248 | 5.0223 | 5.2273 |
| 2026 June | |||
| 2026-06-01 | 5.1237 | 5.0213 | 5.2262 |
| 2026-06-02 | 5.1139 | 5.0116 | 5.2162 |
| 2026-06-03 | 5.1270 | 5.0245 | 5.2295 |
| 2026-06-04 | 5.1263 | 5.0238 | 5.2288 |
| 2026-06-05 | 5.1394 | 5.0366 | 5.2422 |
| 2026-06-06 | 5.1263 | 5.0238 | 5.2288 |
| 2026-06-07 | 5.1381 | 5.0353 | 5.2408 |
| 2026-06-08 | 5.1354 | 5.0327 | 5.2381 |
| 2026-06-09 | 5.1364 | 5.0337 | 5.2391 |
| 2026-06-10 | 5.1233 | 5.0208 | 5.2258 |
| 2026-06-11 | 5.1102 | 5.0080 | 5.2124 |
| 2026-06-12 | 5.0972 | 4.9952 | 5.1991 |
| 2026-06-13 | 5.1102 | 5.0080 | 5.2124 |
| 2026-06-14 | 5.1054 | 5.0033 | 5.2076 |
| 2026-06-15 | 5.0924 | 4.9906 | 5.1943 |
| 2026-06-16 | 5.0921 | 4.9902 | 5.1939 |
| 2026-06-17 | 5.1021 | 5.0001 | 5.2042 |
| 2026-06-18 | 5.0994 | 4.9974 | 5.2014 |
| 2026-06-19 | 5.0935 | 4.9916 | 5.1953 |
| 2026-06-20 | 5.1065 | 5.0044 | 5.2086 |
| 2026-06-21 | 5.1046 | 5.0025 | 5.2067 |
| 2026-06-22 | 5.1032 | 5.0012 | 5.2053 |
| 2026-06-23 | 5.0902 | 4.9884 | 5.1920 |
| 2026-06-24 | 5.1032 | 5.0012 | 5.2053 |
| 2026-06-25 | 5.0902 | 4.9884 | 5.1920 |
| 2026-06-26 | 5.1033 | 5.0012 | 5.2053 |
| 2026-06-27 | 5.0997 | 4.9977 | 5.2017 |
| 2026-06-28 | 5.1128 | 5.0105 | 5.2150 |
| 2026-06-29 | 5.1018 | 4.9998 | 5.2039 |
| 2026-06-30 | 5.0967 | 4.9948 | 5.1987 |
| 2026 July | |||
| 2026-07-01 | 5.1098 | 5.0076 | 5.2120 |
| 2026-07-02 | 5.1047 | 5.0026 | 5.2068 |
| 2026-07-03 | 5.1103 | 5.0081 | 5.2125 |
| 2026-07-04 | 5.1174 | 5.0150 | 5.2197 |
| 2026-07-05 | 5.1094 | 5.0072 | 5.2116 |
| 2026-07-06 | 5.1062 | 5.0041 | 5.2083 |
| 2026-07-07 | 5.1108 | 5.0086 | 5.2130 |
| 2026-07-08 | 5.1239 | 5.0214 | 5.2263 |
| 2026-07-09 | 5.1370 | 5.0342 | 5.2397 |
| 2026-07-10 | 5.1396 | 5.0368 | 5.2424 |
| 2026-07-11 | 5.1265 | 5.0239 | 5.2290 |
| 2026-07-12 | 5.1134 | 5.0111 | 5.2156 |
| 2026-07-13 | 5.1262 | 5.0236 | 5.2287 |
| 2026-07-14 | 5.1149 | 5.0126 | 5.2172 |
| 2026-07-15 | 5.1206 | 5.0182 | 5.2230 |
| 2026-07-16 | 5.1259 | 5.0234 | 5.2284 |
| 2026-07-17 | 5.1128 | 5.0106 | 5.2151 |
| 2026-07-18 | 5.0998 | 4.9978 | 5.2018 |
| 2026-07-19 | 5.1128 | 5.0106 | 5.2151 |
| 2026-07-20 | 5.1120 | 5.0097 | 5.2142 |
| 2026-07-21 | 5.1111 | 5.0089 | 5.2134 |
| 2026-07-22 | 5.1237 | 5.0212 | 5.2262 |
| 2026-07-23 | 5.1278 | 5.0252 | 5.2303 |
| 2026-07-24 | 5.1407 | 5.0379 | 5.2435 |
| 2026-07-25 | 5.1276 | 5.0250 | 5.2301 |
| 2026-07-26 | 5.1407 | 5.0379 | 5.2435 |
| 2026-07-27 | 5.1425 | 5.0397 | 5.2454 |
| 2026-07-28 | 5.1430 | 5.0402 | 5.2459 |
| 2026-07-29 | 5.1438 | 5.0409 | 5.2467 |
| 2026-07-30 | 5.1309 | 5.0283 | 5.2336 |
| 2026-07-31 | 5.1178 | 5.0155 | 5.2202 |
| 2026 August | |||
| 2026-08-01 | 5.1048 | 5.0027 | 5.2069 |
| 2026-08-02 | 5.1170 | 5.0146 | 5.2193 |
| 2026-08-03 | 5.1301 | 5.0275 | 5.2327 |
| 2026-08-04 | 5.1362 | 5.0335 | 5.2390 |
| 2026-08-05 | 5.1231 | 5.0207 | 5.2256 |
| 2026-08-06 | 5.1189 | 5.0166 | 5.2213 |
| 2026-08-07 | 5.1320 | 5.0294 | 5.2347 |
| 2026-08-08 | 5.1431 | 5.0403 | 5.2460 |
| 2026-08-09 | 5.1419 | 5.0391 | 5.2448 |
| 2026-08-10 | 5.1524 | 5.0493 | 5.2554 |
| 2026-08-11 | 5.1412 | 5.0384 | 5.2440 |
| 2026-08-12 | 5.1426 | 5.0398 | 5.2455 |
| 2026-08-13 | 5.1300 | 5.0274 | 5.2326 |
| 2026-08-14 | 5.1233 | 5.0208 | 5.2258 |
| 2026-08-15 | 5.1102 | 5.0080 | 5.2124 |
| 2026-08-16 | 5.1003 | 4.9982 | 5.2023 |
| 2026-08-17 | 5.1049 | 5.0028 | 5.2070 |
| 2026-08-18 | 5.1179 | 5.0156 | 5.2203 |
| 2026-08-19 | 5.1066 | 5.0045 | 5.2087 |
| 2026-08-20 | 5.0935 | 4.9917 | 5.1954 |
| 2026-08-21 | 5.0805 | 4.9789 | 5.1821 |
| 2026-08-22 | 5.0676 | 4.9662 | 5.1689 |
| 2026-08-23 | 5.0644 | 4.9631 | 5.1657 |
| 2026-08-24 | 5.0695 | 4.9681 | 5.1709 |
| 2026-08-25 | 5.0695 | 4.9681 | 5.1709 |
| 2026-08-26 | 5.0701 | 4.9687 | 5.1715 |
| 2026-08-27 | 5.0703 | 4.9689 | 5.1717 |
| 2026-08-28 | 5.0723 | 4.9708 | 5.1737 |
| 2026-08-29 | 5.0765 | 4.9750 | 5.1780 |
| 2026-08-30 | 5.0764 | 4.9749 | 5.1780 |
| 2026-08-31 | 5.0748 | 4.9733 | 5.1763 |
| 2026 September | |||
| 2026-09-01 | 5.0741 | 4.9727 | 5.1756 |
| 2026-09-02 | 5.0746 | 4.9731 | 5.1761 |
| 2026-09-03 | 5.0749 | 4.9734 | 5.1764 |
| 2026-09-04 | 5.0754 | 4.9739 | 5.1769 |
| 2026-09-05 | 5.0625 | 4.9612 | 5.1637 |
| 2026-09-06 | 5.0626 | 4.9613 | 5.1638 |
| 2026-09-07 | 5.0637 | 4.9625 | 5.1650 |
| 2026-09-08 | 5.0637 | 4.9624 | 5.1649 |
| 2026-09-09 | 5.0637 | 4.9624 | 5.1649 |
| 2026-09-10 | 5.0640 | 4.9627 | 5.1652 |
| 2026-09-11 | 5.0634 | 4.9621 | 5.1646 |
| 2026-09-12 | 5.0631 | 4.9618 | 5.1644 |
| 2026-09-13 | 5.0632 | 4.9619 | 5.1645 |
| 2026-09-14 | 5.0642 | 4.9629 | 5.1655 |
| 2026-09-15 | 5.0639 | 4.9626 | 5.1652 |
| 2026-09-16 | 5.0647 | 4.9634 | 5.1660 |
| 2026-09-17 | 5.0518 | 4.9507 | 5.1528 |
| 2026-09-18 | 5.0548 | 4.9538 | 5.1559 |
| 2026-09-19 | 5.0419 | 4.9411 | 5.1428 |
| 2026-09-20 | 5.0399 | 4.9391 | 5.1407 |
| 2026-09-21 | 5.0398 | 4.9390 | 5.1406 |
| 2026-09-22 | 5.0398 | 4.9390 | 5.1406 |
| 2026-09-23 | 5.0402 | 4.9394 | 5.1410 |
| 2026-09-24 | 5.0390 | 4.9382 | 5.1398 |
| 2026-09-25 | 5.0383 | 4.9375 | 5.1391 |
| 2026-09-26 | 5.0382 | 4.9374 | 5.1389 |
| 2026-09-27 | 5.0381 | 4.9373 | 5.1389 |
| 2026-09-28 | 5.0383 | 4.9375 | 5.1391 |
| 2026-09-29 | 5.0382 | 4.9374 | 5.1389 |
| 2026-09-30 | 5.0379 | 4.9371 | 5.1386 |
| 2026 October | |||
| 2026-10-01 | 5.0387 | 4.9379 | 5.1395 |
| 2026-10-02 | 5.0374 | 4.9367 | 5.1382 |
| 2026-10-03 | 5.0373 | 4.9366 | 5.1380 |
| 2026-10-04 | 5.0502 | 4.9492 | 5.1512 |
| 2026-10-05 | 5.0502 | 4.9492 | 5.1512 |
| 2026-10-06 | 5.0502 | 4.9492 | 5.1512 |
| 2026-10-07 | 5.0631 | 4.9619 | 5.1644 |
| 2026-10-08 | 5.0585 | 4.9573 | 5.1596 |
| 2026-10-09 | 5.0714 | 4.9700 | 5.1729 |
| 2026-10-10 | 5.0731 | 4.9716 | 5.1746 |
| 2026-10-11 | 5.0660 | 4.9647 | 5.1674 |
| 2026-10-12 | 5.0681 | 4.9668 | 5.1695 |
| 2026-10-13 | 5.0710 | 4.9696 | 5.1724 |
| 2026-10-14 | 5.0749 | 4.9734 | 5.1764 |
| 2026-10-15 | 5.0879 | 4.9861 | 5.1897 |
| 2026-10-16 | 5.0749 | 4.9734 | 5.1764 |
| 2026-10-17 | 5.0758 | 4.9743 | 5.1773 |
| 2026-10-18 | 5.0628 | 4.9615 | 5.1641 |
| 2026-10-19 | 5.0577 | 4.9566 | 5.1589 |
| 2026-10-20 | 5.0707 | 4.9693 | 5.1721 |
| 2026-10-21 | 5.0782 | 4.9766 | 5.1798 |
| 2026-10-22 | 5.0912 | 4.9894 | 5.1930 |
| 2026-10-23 | 5.1042 | 5.0021 | 5.2063 |
| 2026-10-24 | 5.1134 | 5.0111 | 5.2157 |
| 2026-10-25 | 5.1137 | 5.0114 | 5.2160 |
| 2026-10-26 | 5.1118 | 5.0096 | 5.2141 |
| 2026-10-27 | 5.1136 | 5.0114 | 5.2159 |
| 2026-10-28 | 5.1073 | 5.0052 | 5.2095 |
| 2026-10-29 | 5.1204 | 5.0180 | 5.2228 |
| 2026-10-30 | 5.1280 | 5.0254 | 5.2305 |
| 2026-10-31 | 5.1204 | 5.0180 | 5.2228 |
| 2026 November | |||
| 2026-11-01 | 5.1089 | 5.0067 | 5.2111 |
| 2026-11-02 | 5.1166 | 5.0142 | 5.2189 |
| 2026-11-03 | 5.1185 | 5.0161 | 5.2208 |