Falkland Islands Pound to Swedish Krona Price Prediction and Forecast Data for 2026
Current FKP/SEK rate: â–² 12.5749 (+0,27%)
> Page 1: FKP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.2918 | 12.0460 | 12.5377 |
| 2026-01-02 | 12.3167 | 12.0703 | 12.5630 |
| 2026-01-03 | 12.2715 | 12.0260 | 12.5169 |
| 2026-01-04 | 12.2715 | 12.0260 | 12.5169 |
| 2026-01-05 | 12.2846 | 12.0389 | 12.5303 |
| 2026-01-06 | 12.3017 | 12.0557 | 12.5477 |
| 2026-01-07 | 12.2566 | 12.0114 | 12.5017 |
| 2026-01-08 | 12.3007 | 12.0547 | 12.5467 |
| 2026-01-09 | 12.3449 | 12.0980 | 12.5918 |
| 2026-01-10 | 12.2996 | 12.0536 | 12.5456 |
| 2026-01-11 | 12.2828 | 12.0371 | 12.5284 |
| 2026-01-12 | 12.2850 | 12.0393 | 12.5307 |
| 2026-01-13 | 12.2753 | 12.0298 | 12.5208 |
| 2026-01-14 | 12.2546 | 12.0095 | 12.4997 |
| 2026-01-15 | 12.2774 | 12.0318 | 12.5229 |
| 2026-01-16 | 12.3215 | 12.0751 | 12.5679 |
| 2026-01-17 | 12.2763 | 12.0308 | 12.5218 |
| 2026-01-18 | 12.3118 | 12.0655 | 12.5580 |
| 2026-01-19 | 12.2996 | 12.0536 | 12.5456 |
| 2026-01-20 | 12.2545 | 12.0094 | 12.4996 |
| 2026-01-21 | 12.2342 | 11.9895 | 12.4789 |
| 2026-01-22 | 12.2181 | 11.9738 | 12.4625 |
| 2026-01-23 | 12.1733 | 11.9298 | 12.4168 |
| 2026-01-24 | 12.2171 | 11.9727 | 12.4614 |
| 2026-01-25 | 12.1967 | 11.9528 | 12.4406 |
| 2026-01-26 | 12.1787 | 11.9351 | 12.4223 |
| 2026-01-27 | 12.2152 | 11.9709 | 12.4595 |
| 2026-01-28 | 12.1942 | 11.9503 | 12.4380 |
| 2026-01-29 | 12.1494 | 11.9064 | 12.3924 |
| 2026-01-30 | 12.1048 | 11.8627 | 12.3469 |
| 2026-01-31 | 12.1484 | 11.9054 | 12.3914 |
| 2026 February | |||
| 2026-02-01 | 12.1038 | 11.8617 | 12.3459 |
| 2026-02-02 | 12.1474 | 11.9044 | 12.3903 |
| 2026-02-03 | 12.1028 | 11.8607 | 12.3448 |
| 2026-02-04 | 12.0584 | 11.8172 | 12.2996 |
| 2026-02-05 | 12.0525 | 11.8115 | 12.2936 |
| 2026-02-06 | 12.0083 | 11.7681 | 12.2485 |
| 2026-02-07 | 12.0515 | 11.8105 | 12.2925 |
| 2026-02-08 | 12.0949 | 11.8530 | 12.3368 |
| 2026-02-09 | 12.1004 | 11.8583 | 12.3424 |
| 2026-02-10 | 12.1439 | 11.9010 | 12.3868 |
| 2026-02-11 | 12.0993 | 11.8573 | 12.3413 |
| 2026-02-12 | 12.1429 | 11.9000 | 12.3857 |
| 2026-02-13 | 12.1865 | 11.9428 | 12.4303 |
| 2026-02-14 | 12.1418 | 11.8990 | 12.3847 |
| 2026-02-15 | 12.1855 | 11.9418 | 12.4292 |
| 2026-02-16 | 12.2088 | 11.9647 | 12.4530 |
| 2026-02-17 | 12.2011 | 11.9571 | 12.4452 |
| 2026-02-18 | 12.1564 | 11.9132 | 12.3995 |
| 2026-02-19 | 12.2001 | 11.9561 | 12.4441 |
| 2026-02-20 | 12.2307 | 11.9861 | 12.4753 |
| 2026-02-21 | 12.2326 | 11.9880 | 12.4773 |
| 2026-02-22 | 12.1877 | 11.9440 | 12.4315 |
| 2026-02-23 | 12.1983 | 11.9543 | 12.4422 |
| 2026-02-24 | 12.1535 | 11.9104 | 12.3966 |
| 2026-02-25 | 12.1972 | 11.9533 | 12.4412 |
| 2026-02-26 | 12.1525 | 11.9094 | 12.3955 |
| 2026-02-27 | 12.1962 | 11.9523 | 12.4401 |
| 2026-02-28 | 12.2401 | 11.9953 | 12.4849 |
| 2026 March | |||
| 2026-03-01 | 12.2261 | 11.9816 | 12.4706 |
| 2026-03-02 | 12.2307 | 11.9861 | 12.4754 |
| 2026-03-03 | 12.2244 | 11.9800 | 12.4689 |
| 2026-03-04 | 12.2684 | 12.0231 | 12.5138 |
| 2026-03-05 | 12.2234 | 11.9789 | 12.4679 |
| 2026-03-06 | 12.2674 | 12.0220 | 12.5127 |
| 2026-03-07 | 12.2797 | 12.0341 | 12.5253 |
| 2026-03-08 | 12.3239 | 12.0774 | 12.5703 |
| 2026-03-09 | 12.2927 | 12.0468 | 12.5385 |
| 2026-03-10 | 12.3055 | 12.0594 | 12.5516 |
| 2026-03-11 | 12.2603 | 12.0151 | 12.5055 |
| 2026-03-12 | 12.2279 | 11.9834 | 12.4725 |
| 2026-03-13 | 12.2105 | 11.9663 | 12.4547 |
| 2026-03-14 | 12.2544 | 12.0094 | 12.4995 |
| 2026-03-15 | 12.2095 | 11.9653 | 12.4537 |
| 2026-03-16 | 12.2534 | 12.0083 | 12.4985 |
| 2026-03-17 | 12.2126 | 11.9683 | 12.4568 |
| 2026-03-18 | 12.2211 | 11.9767 | 12.4655 |
| 2026-03-19 | 12.2651 | 12.0198 | 12.5104 |
| 2026-03-20 | 12.2676 | 12.0223 | 12.5130 |
| 2026-03-21 | 12.2226 | 11.9782 | 12.4671 |
| 2026-03-22 | 12.2666 | 12.0213 | 12.5119 |
| 2026-03-23 | 12.2482 | 12.0033 | 12.4932 |
| 2026-03-24 | 12.2258 | 11.9812 | 12.4703 |
| 2026-03-25 | 12.1973 | 11.9533 | 12.4412 |
| 2026-03-26 | 12.2412 | 11.9963 | 12.4860 |
| 2026-03-27 | 12.1963 | 11.9523 | 12.4402 |
| 2026-03-28 | 12.2292 | 11.9846 | 12.4737 |
| 2026-03-29 | 12.2731 | 12.0277 | 12.5186 |
| 2026-03-30 | 12.2281 | 11.9836 | 12.4727 |
| 2026-03-31 | 12.2194 | 11.9751 | 12.4638 |
| 2026 April | |||
| 2026-04-01 | 12.2138 | 11.9695 | 12.4581 |
| 2026-04-02 | 12.1690 | 11.9256 | 12.4124 |
| 2026-04-03 | 12.1244 | 11.8819 | 12.3668 |
| 2026-04-04 | 12.0821 | 11.8405 | 12.3238 |
| 2026-04-05 | 12.0804 | 11.8388 | 12.3220 |
| 2026-04-06 | 12.0857 | 11.8440 | 12.3274 |
| 2026-04-07 | 12.1233 | 11.8809 | 12.3658 |
| 2026-04-08 | 12.0830 | 11.8413 | 12.3247 |
| 2026-04-09 | 12.1265 | 11.8839 | 12.3690 |
| 2026-04-10 | 12.1701 | 11.9267 | 12.4135 |
| 2026-04-11 | 12.1254 | 11.8829 | 12.3680 |
| 2026-04-12 | 12.1627 | 11.9195 | 12.4060 |
| 2026-04-13 | 12.1841 | 11.9404 | 12.4278 |
| 2026-04-14 | 12.2240 | 11.9795 | 12.4684 |
| 2026-04-15 | 12.1791 | 11.9355 | 12.4227 |
| 2026-04-16 | 12.1441 | 11.9012 | 12.3869 |
| 2026-04-17 | 12.1654 | 11.9221 | 12.4087 |
| 2026-04-18 | 12.2092 | 11.9650 | 12.4534 |
| 2026-04-19 | 12.2407 | 11.9959 | 12.4855 |
| 2026-04-20 | 12.2531 | 12.0081 | 12.4982 |
| 2026-04-21 | 12.2112 | 11.9670 | 12.4554 |
| 2026-04-22 | 12.2011 | 11.9571 | 12.4452 |
| 2026-04-23 | 12.2264 | 11.9819 | 12.4709 |
| 2026-04-24 | 12.2180 | 11.9736 | 12.4623 |
| 2026-04-25 | 12.2539 | 12.0088 | 12.4990 |
| 2026-04-26 | 12.2786 | 12.0331 | 12.5242 |
| 2026-04-27 | 12.2847 | 12.0390 | 12.5304 |
| 2026-04-28 | 12.3045 | 12.0584 | 12.5506 |
| 2026-04-29 | 12.2593 | 12.0141 | 12.5045 |
| 2026-04-30 | 12.2569 | 12.0117 | 12.5020 |
| 2026 May | |||
| 2026-05-01 | 12.2401 | 11.9953 | 12.4849 |
| 2026-05-02 | 12.2787 | 12.0331 | 12.5243 |
| 2026-05-03 | 12.2336 | 11.9890 | 12.4783 |
| 2026-05-04 | 12.2634 | 12.0181 | 12.5086 |
| 2026-05-05 | 12.3075 | 12.0613 | 12.5536 |
| 2026-05-06 | 12.3517 | 12.1047 | 12.5988 |
| 2026-05-07 | 12.3512 | 12.1042 | 12.5982 |
| 2026-05-08 | 12.3594 | 12.1123 | 12.6066 |
| 2026-05-09 | 12.3141 | 12.0678 | 12.5604 |
| 2026-05-10 | 12.3368 | 12.0900 | 12.5835 |
| 2026-05-11 | 12.3093 | 12.0631 | 12.5554 |
| 2026-05-12 | 12.2641 | 12.0188 | 12.5094 |
| 2026-05-13 | 12.2512 | 12.0061 | 12.4962 |
| 2026-05-14 | 12.2616 | 12.0163 | 12.5068 |
| 2026-05-15 | 12.3057 | 12.0596 | 12.5518 |
| 2026-05-16 | 12.2605 | 12.0153 | 12.5057 |
| 2026-05-17 | 12.2155 | 11.9712 | 12.4598 |
| 2026-05-18 | 12.2051 | 11.9610 | 12.4492 |
| 2026-05-19 | 12.2490 | 12.0040 | 12.4939 |
| 2026-05-20 | 12.2040 | 11.9599 | 12.4481 |
| 2026-05-21 | 12.2479 | 12.0030 | 12.4929 |
| 2026-05-22 | 12.2095 | 11.9653 | 12.4537 |
| 2026-05-23 | 12.1647 | 11.9214 | 12.4080 |
| 2026-05-24 | 12.2024 | 11.9583 | 12.4464 |
| 2026-05-25 | 12.2149 | 11.9706 | 12.4592 |
| 2026-05-26 | 12.2447 | 11.9998 | 12.4896 |
| 2026-05-27 | 12.2461 | 12.0012 | 12.4910 |
| 2026-05-28 | 12.2012 | 11.9572 | 12.4452 |
| 2026-05-29 | 12.2451 | 12.0002 | 12.4900 |
| 2026-05-30 | 12.2648 | 12.0196 | 12.5101 |
| 2026-05-31 | 12.2632 | 12.0179 | 12.5084 |
| 2026 June | |||
| 2026-06-01 | 12.2291 | 11.9846 | 12.4737 |
| 2026-06-02 | 12.2731 | 12.0277 | 12.5186 |
| 2026-06-03 | 12.2418 | 11.9969 | 12.4866 |
| 2026-06-04 | 12.2447 | 11.9998 | 12.4896 |
| 2026-06-05 | 12.2887 | 12.0429 | 12.5345 |
| 2026-06-06 | 12.2436 | 11.9988 | 12.4885 |
| 2026-06-07 | 12.2718 | 12.0263 | 12.5172 |
| 2026-06-08 | 12.2565 | 12.0114 | 12.5017 |
| 2026-06-09 | 12.2892 | 12.0434 | 12.5350 |
| 2026-06-10 | 12.3012 | 12.0552 | 12.5472 |
| 2026-06-11 | 12.2561 | 12.0110 | 12.5012 |
| 2026-06-12 | 12.2741 | 12.0286 | 12.5195 |
| 2026-06-13 | 12.2290 | 11.9845 | 12.4736 |
| 2026-06-14 | 12.2176 | 11.9733 | 12.4620 |
| 2026-06-15 | 12.1867 | 11.9429 | 12.4304 |
| 2026-06-16 | 12.2305 | 11.9859 | 12.4751 |
| 2026-06-17 | 12.2476 | 12.0026 | 12.4925 |
| 2026-06-18 | 12.2026 | 11.9586 | 12.4467 |
| 2026-06-19 | 12.1579 | 11.9147 | 12.4010 |
| 2026-06-20 | 12.1609 | 11.9177 | 12.4041 |
| 2026-06-21 | 12.1563 | 11.9132 | 12.3994 |
| 2026-06-22 | 12.1406 | 11.8978 | 12.3834 |
| 2026-06-23 | 12.0960 | 11.8541 | 12.3380 |
| 2026-06-24 | 12.1396 | 11.8968 | 12.3823 |
| 2026-06-25 | 12.0950 | 11.8531 | 12.3369 |
| 2026-06-26 | 12.1385 | 11.8958 | 12.3813 |
| 2026-06-27 | 12.0940 | 11.8521 | 12.3359 |
| 2026-06-28 | 12.1375 | 11.8947 | 12.3802 |
| 2026-06-29 | 12.0953 | 11.8533 | 12.3372 |
| 2026-06-30 | 12.0509 | 11.8099 | 12.2919 |
| 2026 July | |||
| 2026-07-01 | 12.0942 | 11.8523 | 12.3361 |
| 2026-07-02 | 12.0535 | 11.8124 | 12.2945 |
| 2026-07-03 | 12.0308 | 11.7902 | 12.2714 |
| 2026-07-04 | 12.0373 | 11.7965 | 12.2780 |
| 2026-07-05 | 12.0186 | 11.7782 | 12.2589 |
| 2026-07-06 | 12.0415 | 11.8007 | 12.2824 |
| 2026-07-07 | 11.9974 | 11.7574 | 12.2373 |
| 2026-07-08 | 12.0055 | 11.7654 | 12.2456 |
| 2026-07-09 | 12.0487 | 11.8077 | 12.2897 |
| 2026-07-10 | 12.0920 | 11.8502 | 12.3339 |
| 2026-07-11 | 12.0588 | 11.8177 | 12.3000 |
| 2026-07-12 | 12.0146 | 11.7743 | 12.2549 |
| 2026-07-13 | 12.0309 | 11.7903 | 12.2715 |
| 2026-07-14 | 11.9868 | 11.7470 | 12.2265 |
| 2026-07-15 | 11.9825 | 11.7428 | 12.2221 |
| 2026-07-16 | 12.0256 | 11.7851 | 12.2661 |
| 2026-07-17 | 12.0483 | 11.8073 | 12.2892 |
| 2026-07-18 | 12.0041 | 11.7640 | 12.2441 |
| 2026-07-19 | 12.0472 | 11.8063 | 12.2882 |
| 2026-07-20 | 12.0197 | 11.7793 | 12.2601 |
| 2026-07-21 | 12.0593 | 11.8181 | 12.3005 |
| 2026-07-22 | 12.0833 | 11.8416 | 12.3250 |
| 2026-07-23 | 12.0390 | 11.7982 | 12.2798 |
| 2026-07-24 | 12.0823 | 11.8406 | 12.3239 |
| 2026-07-25 | 12.0380 | 11.7972 | 12.2787 |
| 2026-07-26 | 12.0813 | 11.8396 | 12.3229 |
| 2026-07-27 | 12.0890 | 11.8473 | 12.3308 |
| 2026-07-28 | 12.0822 | 11.8406 | 12.3239 |
| 2026-07-29 | 12.1257 | 11.8832 | 12.3682 |
| 2026-07-30 | 12.0812 | 11.8396 | 12.3228 |
| 2026-07-31 | 12.1247 | 11.8822 | 12.3672 |
| 2026 August | |||
| 2026-08-01 | 12.0802 | 11.8386 | 12.3218 |
| 2026-08-02 | 12.1131 | 11.8709 | 12.3554 |
| 2026-08-03 | 12.1160 | 11.8737 | 12.3583 |
| 2026-08-04 | 12.1457 | 11.9028 | 12.3886 |
| 2026-08-05 | 12.1056 | 11.8635 | 12.3477 |
| 2026-08-06 | 12.0612 | 11.8200 | 12.3024 |
| 2026-08-07 | 12.0567 | 11.8156 | 12.2979 |
| 2026-08-08 | 12.1001 | 11.8581 | 12.3421 |
| 2026-08-09 | 12.0678 | 11.8264 | 12.3091 |
| 2026-08-10 | 12.0687 | 11.8274 | 12.3101 |
| 2026-08-11 | 12.0690 | 11.8276 | 12.3104 |
| 2026-08-12 | 12.0493 | 11.8083 | 12.2903 |
| 2026-08-13 | 12.0325 | 11.7918 | 12.2731 |
| 2026-08-14 | 11.9883 | 11.7486 | 12.2281 |
| 2026-08-15 | 11.9478 | 11.7088 | 12.1867 |
| 2026-08-16 | 11.9288 | 11.6902 | 12.1674 |
| 2026-08-17 | 11.9268 | 11.6883 | 12.1654 |
| 2026-08-18 | 11.9392 | 11.7005 | 12.1780 |
| 2026-08-19 | 11.9462 | 11.7073 | 12.1851 |
| 2026-08-20 | 11.9049 | 11.6668 | 12.1430 |
| 2026-08-21 | 11.9303 | 11.6917 | 12.1689 |
| 2026-08-22 | 11.9057 | 11.6676 | 12.1438 |
| 2026-08-23 | 11.9086 | 11.6704 | 12.1468 |
| 2026-08-24 | 11.9070 | 11.6689 | 12.1452 |
| 2026-08-25 | 11.9048 | 11.6667 | 12.1429 |
| 2026-08-26 | 11.9300 | 11.6914 | 12.1686 |
| 2026-08-27 | 11.9730 | 11.7335 | 12.2124 |
| 2026-08-28 | 12.0160 | 11.7757 | 12.2564 |
| 2026-08-29 | 11.9914 | 11.7516 | 12.2313 |
| 2026-08-30 | 12.0346 | 11.7939 | 12.2753 |
| 2026-08-31 | 12.0359 | 11.7952 | 12.2766 |
| 2026 September | |||
| 2026-09-01 | 12.0335 | 11.7928 | 12.2742 |
| 2026-09-02 | 12.0660 | 11.8247 | 12.3073 |
| 2026-09-03 | 12.0722 | 11.8307 | 12.3136 |
| 2026-09-04 | 12.0418 | 11.8010 | 12.2827 |
| 2026-09-05 | 11.9977 | 11.7577 | 12.2376 |
| 2026-09-06 | 12.0160 | 11.7757 | 12.2563 |
| 2026-09-07 | 12.0592 | 11.8180 | 12.3004 |
| 2026-09-08 | 12.0378 | 11.7970 | 12.2785 |
| 2026-09-09 | 12.0378 | 11.7970 | 12.2785 |
| 2026-09-10 | 12.0811 | 11.8395 | 12.3227 |
| 2026-09-11 | 12.0854 | 11.8436 | 12.3271 |
| 2026-09-12 | 12.1288 | 11.8863 | 12.3714 |
| 2026-09-13 | 12.1725 | 11.9290 | 12.4159 |
| 2026-09-14 | 12.1569 | 11.9138 | 12.4000 |
| 2026-09-15 | 12.1988 | 11.9548 | 12.4427 |
| 2026-09-16 | 12.2427 | 11.9978 | 12.4875 |
| 2026-09-17 | 12.1977 | 11.9538 | 12.4417 |
| 2026-09-18 | 12.1530 | 11.9099 | 12.3960 |
| 2026-09-19 | 12.1084 | 11.8662 | 12.3506 |
| 2026-09-20 | 12.1248 | 11.8823 | 12.3673 |
| 2026-09-21 | 12.1202 | 11.8778 | 12.3626 |
| 2026-09-22 | 12.0819 | 11.8402 | 12.3235 |
| 2026-09-23 | 12.0375 | 11.7968 | 12.2783 |
| 2026-09-24 | 11.9934 | 11.7535 | 12.2332 |
| 2026-09-25 | 11.9508 | 11.7117 | 12.1898 |
| 2026-09-26 | 11.9620 | 11.7227 | 12.2012 |
| 2026-09-27 | 11.9793 | 11.7397 | 12.2189 |
| 2026-09-28 | 12.0224 | 11.7820 | 12.2629 |
| 2026-09-29 | 11.9783 | 11.7387 | 12.2179 |
| 2026-09-30 | 11.9956 | 11.7557 | 12.2355 |
| 2026 October | |||
| 2026-10-01 | 12.0233 | 11.7828 | 12.2638 |
| 2026-10-02 | 11.9816 | 11.7419 | 12.2212 |
| 2026-10-03 | 11.9376 | 11.6989 | 12.1764 |
| 2026-10-04 | 11.9806 | 11.7409 | 12.2202 |
| 2026-10-05 | 11.9366 | 11.6979 | 12.1753 |
| 2026-10-06 | 11.8928 | 11.6550 | 12.1307 |
| 2026-10-07 | 11.9356 | 11.6969 | 12.1743 |
| 2026-10-08 | 11.9091 | 11.6710 | 12.1473 |
| 2026-10-09 | 11.8950 | 11.6571 | 12.1329 |
| 2026-10-10 | 11.8991 | 11.6611 | 12.1371 |
| 2026-10-11 | 11.8981 | 11.6601 | 12.1361 |
| 2026-10-12 | 11.8544 | 11.6174 | 12.0915 |
| 2026-10-13 | 11.8971 | 11.6592 | 12.1350 |
| 2026-10-14 | 11.8725 | 11.6351 | 12.1100 |
| 2026-10-15 | 11.9152 | 11.6769 | 12.1535 |
| 2026-10-16 | 11.9581 | 11.7189 | 12.1972 |
| 2026-10-17 | 11.9342 | 11.6956 | 12.1729 |
| 2026-10-18 | 11.8983 | 11.6603 | 12.1363 |
| 2026-10-19 | 11.8603 | 11.6231 | 12.0975 |
| 2026-10-20 | 11.8168 | 11.5805 | 12.0531 |
| 2026-10-21 | 11.7734 | 11.5380 | 12.0089 |
| 2026-10-22 | 11.7302 | 11.4956 | 11.9648 |
| 2026-10-23 | 11.7539 | 11.5189 | 11.9890 |
| 2026-10-24 | 11.7108 | 11.4766 | 11.9450 |
| 2026-10-25 | 11.7108 | 11.4766 | 11.9450 |
| 2026-10-26 | 11.7233 | 11.4889 | 11.9578 |
| 2026-10-27 | 11.7397 | 11.5049 | 11.9745 |
| 2026-10-28 | 11.6966 | 11.4627 | 11.9305 |
| 2026-10-29 | 11.7387 | 11.5039 | 11.9735 |
| 2026-10-30 | 11.7809 | 11.5453 | 12.0165 |
| 2026-10-31 | 11.7377 | 11.5029 | 11.9724 |
| 2026 November | |||
| 2026-11-01 | 11.7216 | 11.4872 | 11.9560 |
| 2026-11-02 | 11.7237 | 11.4892 | 11.9582 |
| 2026-11-03 | 11.7145 | 11.4802 | 11.9488 |