Falkland Islands Pound to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current FKP/XAF rate: â–² 750.6085 (+0,70%)
> Page 1: FKP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 752.6998 | 737.6458 | 767.7538 |
| 2026-01-02 | 754.5963 | 739.5044 | 769.6882 |
| 2026-01-03 | 754.4133 | 739.3250 | 769.5015 |
| 2026-01-04 | 754.4133 | 739.3250 | 769.5015 |
| 2026-01-05 | 754.7619 | 739.6667 | 769.8571 |
| 2026-01-06 | 752.9745 | 737.9150 | 768.0340 |
| 2026-01-07 | 753.8018 | 738.7258 | 768.8779 |
| 2026-01-08 | 751.5742 | 736.5427 | 766.6057 |
| 2026-01-09 | 753.0606 | 737.9994 | 768.1218 |
| 2026-01-10 | 752.9858 | 737.9260 | 768.0455 |
| 2026-01-11 | 753.4964 | 738.4264 | 768.5663 |
| 2026-01-12 | 753.4266 | 738.3581 | 768.4952 |
| 2026-01-13 | 752.4247 | 737.3762 | 767.4732 |
| 2026-01-14 | 752.9954 | 737.9355 | 768.0553 |
| 2026-01-15 | 754.0995 | 739.0175 | 769.1815 |
| 2026-01-16 | 756.3021 | 741.1760 | 771.4281 |
| 2026-01-17 | 754.0670 | 738.9857 | 769.1483 |
| 2026-01-18 | 756.2229 | 741.0985 | 771.3474 |
| 2026-01-19 | 758.4317 | 743.2630 | 773.6003 |
| 2026-01-20 | 758.2193 | 743.0549 | 773.3837 |
| 2026-01-21 | 760.4339 | 745.2252 | 775.6426 |
| 2026-01-22 | 762.4400 | 747.1912 | 777.6888 |
| 2026-01-23 | 760.1868 | 744.9831 | 775.3905 |
| 2026-01-24 | 762.4071 | 747.1590 | 777.6553 |
| 2026-01-25 | 760.1540 | 744.9510 | 775.3571 |
| 2026-01-26 | 759.0242 | 743.8437 | 774.2046 |
| 2026-01-27 | 760.3034 | 745.0973 | 775.5095 |
| 2026-01-28 | 762.5241 | 747.2736 | 777.7746 |
| 2026-01-29 | 760.5221 | 745.3117 | 775.7326 |
| 2026-01-30 | 758.2746 | 743.1091 | 773.4401 |
| 2026-01-31 | 760.4894 | 745.2796 | 775.6992 |
| 2026 February | |||
| 2026-02-01 | 758.2419 | 743.0771 | 773.4068 |
| 2026-02-02 | 760.4566 | 745.2475 | 775.6657 |
| 2026-02-03 | 761.7992 | 746.5632 | 777.0352 |
| 2026-02-04 | 759.5479 | 744.3569 | 774.7388 |
| 2026-02-05 | 761.7664 | 746.5310 | 777.0017 |
| 2026-02-06 | 759.5152 | 744.3249 | 774.7055 |
| 2026-02-07 | 761.7336 | 746.4989 | 776.9682 |
| 2026-02-08 | 763.9584 | 748.6792 | 779.2376 |
| 2026-02-09 | 764.9204 | 749.6220 | 780.2188 |
| 2026-02-10 | 767.1546 | 751.8115 | 782.4977 |
| 2026-02-11 | 769.3953 | 754.0074 | 784.7832 |
| 2026-02-12 | 771.6425 | 756.2096 | 787.0753 |
| 2026-02-13 | 773.8963 | 758.4184 | 789.3742 |
| 2026-02-14 | 771.6093 | 756.1771 | 787.0414 |
| 2026-02-15 | 773.6872 | 758.2134 | 789.1609 |
| 2026-02-16 | 775.1687 | 759.6653 | 790.6721 |
| 2026-02-17 | 773.7375 | 758.2628 | 789.2123 |
| 2026-02-18 | 771.4510 | 756.0220 | 786.8800 |
| 2026-02-19 | 773.7042 | 758.2301 | 789.1783 |
| 2026-02-20 | 775.9640 | 760.4448 | 791.4833 |
| 2026-02-21 | 773.6709 | 758.1975 | 789.1443 |
| 2026-02-22 | 771.4176 | 755.9892 | 786.8459 |
| 2026-02-23 | 771.8690 | 756.4317 | 787.3064 |
| 2026-02-24 | 771.3269 | 755.9004 | 786.7534 |
| 2026-02-25 | 769.0474 | 753.6665 | 784.4284 |
| 2026-02-26 | 771.2937 | 755.8678 | 786.7195 |
| 2026-02-27 | 773.5465 | 758.0755 | 789.0174 |
| 2026-02-28 | 773.2242 | 757.7597 | 788.6887 |
| 2026 March | |||
| 2026-03-01 | 775.4826 | 759.9729 | 790.9922 |
| 2026-03-02 | 775.2035 | 759.6995 | 790.7076 |
| 2026-03-03 | 774.5896 | 759.0978 | 790.0814 |
| 2026-03-04 | 776.8520 | 761.3150 | 792.3891 |
| 2026-03-05 | 774.5563 | 759.0651 | 790.0474 |
| 2026-03-06 | 772.2673 | 756.8219 | 787.7126 |
| 2026-03-07 | 774.5229 | 759.0324 | 790.0134 |
| 2026-03-08 | 775.9189 | 760.4006 | 791.4373 |
| 2026-03-09 | 773.9559 | 758.4768 | 789.4350 |
| 2026-03-10 | 773.8925 | 758.4147 | 789.3704 |
| 2026-03-11 | 771.6055 | 756.1734 | 787.0376 |
| 2026-03-12 | 771.6113 | 756.1791 | 787.0436 |
| 2026-03-13 | 770.5569 | 755.1458 | 785.9680 |
| 2026-03-14 | 772.8075 | 757.3514 | 788.2637 |
| 2026-03-15 | 770.5237 | 755.1132 | 785.9342 |
| 2026-03-16 | 772.7742 | 757.3187 | 788.2297 |
| 2026-03-17 | 772.1021 | 756.6600 | 787.5441 |
| 2026-03-18 | 770.0397 | 754.6389 | 785.4405 |
| 2026-03-19 | 772.2888 | 756.8431 | 787.7346 |
| 2026-03-20 | 770.0065 | 754.6064 | 785.4067 |
| 2026-03-21 | 770.3805 | 754.9729 | 785.7881 |
| 2026-03-22 | 768.3669 | 752.9995 | 783.7342 |
| 2026-03-23 | 767.2440 | 751.8991 | 782.5888 |
| 2026-03-24 | 764.9766 | 749.6771 | 780.2761 |
| 2026-03-25 | 762.7159 | 747.4616 | 777.9702 |
| 2026-03-26 | 764.9436 | 749.6448 | 780.2425 |
| 2026-03-27 | 763.0008 | 747.7407 | 778.2608 |
| 2026-03-28 | 763.2353 | 747.9706 | 778.5000 |
| 2026-03-29 | 765.3950 | 750.0871 | 780.7029 |
| 2026-03-30 | 763.1330 | 747.8704 | 778.3957 |
| 2026-03-31 | 763.6054 | 748.3333 | 778.8776 |
| 2026 April | |||
| 2026-04-01 | 763.8909 | 748.6131 | 779.1687 |
| 2026-04-02 | 761.6334 | 746.4008 | 776.8661 |
| 2026-04-03 | 759.3826 | 744.1950 | 774.5703 |
| 2026-04-04 | 758.2125 | 743.0482 | 773.3767 |
| 2026-04-05 | 758.7793 | 743.6037 | 773.9549 |
| 2026-04-06 | 759.1119 | 743.9297 | 774.2941 |
| 2026-04-07 | 759.3617 | 744.1744 | 774.5489 |
| 2026-04-08 | 757.1176 | 741.9752 | 772.2599 |
| 2026-04-09 | 758.5270 | 743.3565 | 773.6975 |
| 2026-04-10 | 758.5027 | 743.3326 | 773.6727 |
| 2026-04-11 | 757.1771 | 742.0336 | 772.3207 |
| 2026-04-12 | 754.9395 | 739.8407 | 770.0383 |
| 2026-04-13 | 756.8576 | 741.7205 | 771.9948 |
| 2026-04-14 | 758.7230 | 743.5485 | 773.8975 |
| 2026-04-15 | 756.4808 | 741.3512 | 771.6104 |
| 2026-04-16 | 757.2873 | 742.1415 | 772.4330 |
| 2026-04-17 | 759.2617 | 744.0764 | 774.4469 |
| 2026-04-18 | 759.1175 | 743.9351 | 774.2998 |
| 2026-04-19 | 761.3347 | 746.1080 | 776.5614 |
| 2026-04-20 | 761.2801 | 746.0545 | 776.5057 |
| 2026-04-21 | 759.6341 | 744.4414 | 774.8268 |
| 2026-04-22 | 761.1310 | 745.9084 | 776.3536 |
| 2026-04-23 | 758.8817 | 743.7041 | 774.0593 |
| 2026-04-24 | 756.6390 | 741.5062 | 771.7718 |
| 2026-04-25 | 758.6772 | 743.5037 | 773.8508 |
| 2026-04-26 | 759.2551 | 744.0700 | 774.4402 |
| 2026-04-27 | 759.6313 | 744.4387 | 774.8240 |
| 2026-04-28 | 760.0057 | 744.8056 | 775.2058 |
| 2026-04-29 | 760.9791 | 745.7595 | 776.1987 |
| 2026-04-30 | 758.7302 | 743.5556 | 773.9048 |
| 2026 May | |||
| 2026-05-01 | 760.2728 | 745.0674 | 775.4783 |
| 2026-05-02 | 761.0238 | 745.8033 | 776.2443 |
| 2026-05-03 | 758.7748 | 743.5993 | 773.9503 |
| 2026-05-04 | 758.5356 | 743.3649 | 773.7064 |
| 2026-05-05 | 760.7512 | 745.5361 | 775.9662 |
| 2026-05-06 | 759.4901 | 744.3003 | 774.6799 |
| 2026-05-07 | 757.2456 | 742.1007 | 772.3906 |
| 2026-05-08 | 759.0053 | 743.8252 | 774.1854 |
| 2026-05-09 | 757.9380 | 742.7792 | 773.0967 |
| 2026-05-10 | 759.3341 | 744.1474 | 774.5208 |
| 2026-05-11 | 758.8088 | 743.6327 | 773.9850 |
| 2026-05-12 | 756.5664 | 741.4351 | 771.6977 |
| 2026-05-13 | 757.5291 | 742.3785 | 772.6797 |
| 2026-05-14 | 757.4479 | 742.2989 | 772.5968 |
| 2026-05-15 | 759.6602 | 744.4670 | 774.8534 |
| 2026-05-16 | 757.5377 | 742.3869 | 772.6885 |
| 2026-05-17 | 755.2990 | 740.1930 | 770.4050 |
| 2026-05-18 | 755.0299 | 739.9293 | 770.1305 |
| 2026-05-19 | 757.2351 | 742.0904 | 772.3798 |
| 2026-05-20 | 756.2268 | 741.1022 | 771.3513 |
| 2026-05-21 | 755.0543 | 739.9532 | 770.1553 |
| 2026-05-22 | 757.2596 | 742.1144 | 772.4048 |
| 2026-05-23 | 755.0217 | 739.9213 | 770.1222 |
| 2026-05-24 | 757.2270 | 742.0825 | 772.3715 |
| 2026-05-25 | 759.4387 | 744.2499 | 774.6275 |
| 2026-05-26 | 758.5656 | 743.3943 | 773.7369 |
| 2026-05-27 | 760.7812 | 745.5656 | 775.9969 |
| 2026-05-28 | 758.5329 | 743.3623 | 773.7036 |
| 2026-05-29 | 760.7485 | 745.5335 | 775.9634 |
| 2026-05-30 | 762.1536 | 746.9106 | 777.3967 |
| 2026-05-31 | 761.7809 | 746.5452 | 777.0165 |
| 2026 June | |||
| 2026-06-01 | 762.3029 | 747.0568 | 777.5489 |
| 2026-06-02 | 762.4216 | 747.1731 | 777.6700 |
| 2026-06-03 | 764.6484 | 749.3555 | 779.9414 |
| 2026-06-04 | 762.3887 | 747.1409 | 777.6365 |
| 2026-06-05 | 764.6155 | 749.3232 | 779.9078 |
| 2026-06-06 | 762.3866 | 747.1389 | 777.6344 |
| 2026-06-07 | 764.1375 | 748.8547 | 779.4202 |
| 2026-06-08 | 762.8958 | 747.6379 | 778.1537 |
| 2026-06-09 | 764.2424 | 748.9575 | 779.5272 |
| 2026-06-10 | 761.9838 | 746.7442 | 777.2235 |
| 2026-06-11 | 759.7320 | 744.5374 | 774.9266 |
| 2026-06-12 | 760.7907 | 745.5749 | 776.0065 |
| 2026-06-13 | 763.0128 | 747.7525 | 778.2730 |
| 2026-06-14 | 760.7579 | 745.5427 | 775.9731 |
| 2026-06-15 | 759.5615 | 744.3703 | 774.7528 |
| 2026-06-16 | 761.7801 | 746.5445 | 777.0157 |
| 2026-06-17 | 763.9581 | 748.6790 | 779.2373 |
| 2026-06-18 | 766.1895 | 750.8657 | 781.5133 |
| 2026-06-19 | 763.9252 | 748.6467 | 779.2037 |
| 2026-06-20 | 766.1565 | 750.8333 | 781.4796 |
| 2026-06-21 | 764.4846 | 749.1949 | 779.7743 |
| 2026-06-22 | 763.6631 | 748.3898 | 778.9363 |
| 2026-06-23 | 761.4063 | 746.1781 | 776.6344 |
| 2026-06-24 | 763.6302 | 748.3576 | 778.9028 |
| 2026-06-25 | 761.3735 | 746.1460 | 776.6009 |
| 2026-06-26 | 763.5973 | 748.3253 | 778.8692 |
| 2026-06-27 | 761.3407 | 746.1139 | 776.5675 |
| 2026-06-28 | 763.5644 | 748.2931 | 778.8357 |
| 2026-06-29 | 762.0337 | 746.7931 | 777.2744 |
| 2026-06-30 | 759.7818 | 744.5861 | 774.9774 |
| 2026 July | |||
| 2026-07-01 | 762.0009 | 746.7609 | 777.2409 |
| 2026-07-02 | 761.5293 | 746.2987 | 776.7598 |
| 2026-07-03 | 759.7360 | 744.5413 | 774.9307 |
| 2026-07-04 | 760.6428 | 745.4299 | 775.8556 |
| 2026-07-05 | 759.4592 | 744.2700 | 774.6484 |
| 2026-07-06 | 760.6692 | 745.4558 | 775.8826 |
| 2026-07-07 | 758.4485 | 743.2795 | 773.6174 |
| 2026-07-08 | 756.2071 | 741.0829 | 771.3312 |
| 2026-07-09 | 758.4158 | 743.2475 | 773.5841 |
| 2026-07-10 | 758.5621 | 743.3909 | 773.7334 |
| 2026-07-11 | 756.9161 | 741.7778 | 772.0544 |
| 2026-07-12 | 754.6792 | 739.5856 | 769.7728 |
| 2026-07-13 | 755.3508 | 740.2438 | 770.4578 |
| 2026-07-14 | 753.1186 | 738.0562 | 768.1809 |
| 2026-07-15 | 753.0144 | 737.9541 | 768.0747 |
| 2026-07-16 | 755.2138 | 740.1095 | 770.3181 |
| 2026-07-17 | 756.1857 | 741.0620 | 771.3094 |
| 2026-07-18 | 753.9510 | 738.8720 | 769.0300 |
| 2026-07-19 | 756.1531 | 741.0301 | 771.2762 |
| 2026-07-20 | 755.0192 | 739.9188 | 770.1196 |
| 2026-07-21 | 754.8562 | 739.7591 | 769.9533 |
| 2026-07-22 | 755.8119 | 740.6957 | 770.9281 |
| 2026-07-23 | 756.6529 | 741.5199 | 771.7860 |
| 2026-07-24 | 757.3289 | 742.1823 | 772.4754 |
| 2026-07-25 | 755.5405 | 740.4297 | 770.6513 |
| 2026-07-26 | 757.7472 | 742.5923 | 772.9022 |
| 2026-07-27 | 758.8746 | 743.6971 | 774.0521 |
| 2026-07-28 | 759.4351 | 744.2464 | 774.6238 |
| 2026-07-29 | 761.6532 | 746.4202 | 776.8863 |
| 2026-07-30 | 761.1470 | 745.9240 | 776.3699 |
| 2026-07-31 | 763.3701 | 748.1027 | 778.6375 |
| 2026 August | |||
| 2026-08-01 | 761.1142 | 745.8919 | 776.3365 |
| 2026-08-02 | 762.9344 | 747.6757 | 778.1931 |
| 2026-08-03 | 764.5592 | 749.2680 | 779.8504 |
| 2026-08-04 | 766.7923 | 751.4565 | 782.1282 |
| 2026-08-05 | 764.5263 | 749.2357 | 779.8168 |
| 2026-08-06 | 762.2669 | 747.0216 | 777.5123 |
| 2026-08-07 | 762.5327 | 747.2821 | 777.7834 |
| 2026-08-08 | 764.7599 | 749.4647 | 780.0551 |
| 2026-08-09 | 764.8120 | 749.5157 | 780.1082 |
| 2026-08-10 | 765.5543 | 750.2432 | 780.8654 |
| 2026-08-11 | 764.7868 | 749.4910 | 780.0825 |
| 2026-08-12 | 767.0205 | 751.6801 | 782.3609 |
| 2026-08-13 | 765.0689 | 749.7675 | 780.3703 |
| 2026-08-14 | 763.2768 | 748.0113 | 778.5424 |
| 2026-08-15 | 761.0212 | 745.8007 | 776.2416 |
| 2026-08-16 | 759.5384 | 744.3476 | 774.7291 |
| 2026-08-17 | 759.1743 | 743.9908 | 774.3578 |
| 2026-08-18 | 761.3917 | 746.1638 | 776.6195 |
| 2026-08-19 | 759.1416 | 743.9587 | 774.3244 |
| 2026-08-20 | 756.8981 | 741.7602 | 772.0361 |
| 2026-08-21 | 759.1089 | 743.9267 | 774.2911 |
| 2026-08-22 | 756.8655 | 741.7282 | 772.0028 |
| 2026-08-23 | 754.6288 | 739.5362 | 769.7214 |
| 2026-08-24 | 756.8329 | 741.6963 | 771.9696 |
| 2026-08-25 | 756.8329 | 741.6963 | 771.9696 |
| 2026-08-26 | 754.9531 | 739.8540 | 770.0522 |
| 2026-08-27 | 757.1581 | 742.0150 | 772.3013 |
| 2026-08-28 | 758.9825 | 743.8029 | 774.1622 |
| 2026-08-29 | 759.5433 | 744.3524 | 774.7341 |
| 2026-08-30 | 761.7617 | 746.5265 | 776.9970 |
| 2026-08-31 | 762.5950 | 747.3431 | 777.8469 |
| 2026 September | |||
| 2026-09-01 | 763.0053 | 747.7452 | 778.2655 |
| 2026-09-02 | 764.6721 | 749.3787 | 779.9656 |
| 2026-09-03 | 764.8889 | 749.5911 | 780.1866 |
| 2026-09-04 | 765.4732 | 750.1638 | 780.7827 |
| 2026-09-05 | 763.2111 | 747.9469 | 778.4753 |
| 2026-09-06 | 765.2413 | 749.9365 | 780.5462 |
| 2026-09-07 | 767.4764 | 752.1269 | 782.8260 |
| 2026-09-08 | 765.2084 | 749.9042 | 780.5125 |
| 2026-09-09 | 765.2084 | 749.9042 | 780.5125 |
| 2026-09-10 | 767.1127 | 751.7704 | 782.4549 |
| 2026-09-11 | 769.0869 | 753.7051 | 784.4686 |
| 2026-09-12 | 769.0940 | 753.7121 | 784.4759 |
| 2026-09-13 | 766.8211 | 751.4847 | 782.1575 |
| 2026-09-14 | 764.5712 | 749.2798 | 779.8626 |
| 2026-09-15 | 766.8044 | 751.4683 | 782.1404 |
| 2026-09-16 | 769.0440 | 753.6631 | 784.4249 |
| 2026-09-17 | 766.7713 | 751.4359 | 782.1067 |
| 2026-09-18 | 767.2847 | 751.9390 | 782.6304 |
| 2026-09-19 | 765.0172 | 749.7169 | 780.3176 |
| 2026-09-20 | 762.7564 | 747.5013 | 778.0115 |
| 2026-09-21 | 762.5122 | 747.2619 | 777.7624 |
| 2026-09-22 | 763.5791 | 748.3075 | 778.8507 |
| 2026-09-23 | 761.3226 | 746.0961 | 776.5490 |
| 2026-09-24 | 759.0727 | 743.8912 | 774.2541 |
| 2026-09-25 | 756.8294 | 741.6928 | 771.9660 |
| 2026-09-26 | 759.0400 | 743.8592 | 774.2208 |
| 2026-09-27 | 759.8558 | 744.6587 | 775.0530 |
| 2026-09-28 | 762.0752 | 746.8337 | 777.3167 |
| 2026-09-29 | 759.8231 | 744.6266 | 775.0196 |
| 2026-09-30 | 762.0424 | 746.8015 | 777.2832 |
| 2026 October | |||
| 2026-10-01 | 763.7160 | 748.4417 | 778.9904 |
| 2026-10-02 | 764.5093 | 749.2191 | 779.7994 |
| 2026-10-03 | 762.2500 | 747.0050 | 777.4950 |
| 2026-10-04 | 764.4763 | 749.1868 | 779.7659 |
| 2026-10-05 | 762.2171 | 746.9728 | 777.4615 |
| 2026-10-06 | 759.9646 | 744.7653 | 775.1639 |
| 2026-10-07 | 762.1843 | 746.9406 | 777.4280 |
| 2026-10-08 | 764.4105 | 749.1223 | 779.6987 |
| 2026-10-09 | 764.7792 | 749.4836 | 780.0747 |
| 2026-10-10 | 766.3992 | 751.0712 | 781.7272 |
| 2026-10-11 | 764.9917 | 749.6919 | 780.2916 |
| 2026-10-12 | 765.6143 | 750.3020 | 780.9266 |
| 2026-10-13 | 764.3820 | 749.0944 | 779.6697 |
| 2026-10-14 | 762.2997 | 747.0537 | 777.5457 |
| 2026-10-15 | 764.5262 | 749.2357 | 779.8167 |
| 2026-10-16 | 766.7592 | 751.4240 | 782.0944 |
| 2026-10-17 | 767.4313 | 752.0826 | 782.7799 |
| 2026-10-18 | 765.1633 | 749.8600 | 780.4666 |
| 2026-10-19 | 767.0393 | 751.6985 | 782.3801 |
| 2026-10-20 | 765.7227 | 750.4082 | 781.0371 |
| 2026-10-21 | 763.4598 | 748.1906 | 778.7290 |
| 2026-10-22 | 761.2036 | 745.9795 | 776.4277 |
| 2026-10-23 | 763.1215 | 747.8591 | 778.3840 |
| 2026-10-24 | 762.9364 | 747.6777 | 778.1952 |
| 2026-10-25 | 762.9364 | 747.6777 | 778.1952 |
| 2026-10-26 | 763.2890 | 748.0232 | 778.5548 |
| 2026-10-27 | 761.4814 | 746.2518 | 776.7111 |
| 2026-10-28 | 762.3181 | 747.0717 | 777.5645 |
| 2026-10-29 | 760.0653 | 744.8640 | 775.2666 |
| 2026-10-30 | 761.5684 | 746.3371 | 776.7998 |
| 2026-10-31 | 761.4928 | 746.2629 | 776.7227 |
| 2026 November | |||
| 2026-11-01 | 762.0092 | 746.7690 | 777.2493 |
| 2026-11-02 | 761.9387 | 746.6999 | 777.1774 |
| 2026-11-03 | 760.9254 | 745.7069 | 776.1439 |