Falkland Islands Pound to East Caribbean Dollar Price Prediction and Forecast Data for 2026
Current FKP/XCD rate: â–² 3.5535 (+0,70%)
> Page 1: FKP/XCD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.5443 | 3.4734 | 3.6152 |
| 2026-01-02 | 3.5534 | 3.4823 | 3.6244 |
| 2026-01-03 | 3.5523 | 3.4813 | 3.6234 |
| 2026-01-04 | 3.5523 | 3.4813 | 3.6234 |
| 2026-01-05 | 3.5493 | 3.4783 | 3.6203 |
| 2026-01-06 | 3.5526 | 3.4816 | 3.6237 |
| 2026-01-07 | 3.5549 | 3.4838 | 3.6260 |
| 2026-01-08 | 3.5640 | 3.4927 | 3.6353 |
| 2026-01-09 | 3.5708 | 3.4994 | 3.6422 |
| 2026-01-10 | 3.5617 | 3.4904 | 3.6329 |
| 2026-01-11 | 3.5602 | 3.4890 | 3.6314 |
| 2026-01-12 | 3.5558 | 3.4847 | 3.6269 |
| 2026-01-13 | 3.5604 | 3.4892 | 3.6316 |
| 2026-01-14 | 3.5695 | 3.4981 | 3.6409 |
| 2026-01-15 | 3.5645 | 3.4932 | 3.6358 |
| 2026-01-16 | 3.5663 | 3.4950 | 3.6376 |
| 2026-01-17 | 3.5572 | 3.4861 | 3.6284 |
| 2026-01-18 | 3.5596 | 3.4884 | 3.6308 |
| 2026-01-19 | 3.5634 | 3.4922 | 3.6347 |
| 2026-01-20 | 3.5612 | 3.4900 | 3.6324 |
| 2026-01-21 | 3.5703 | 3.4989 | 3.6417 |
| 2026-01-22 | 3.5703 | 3.4989 | 3.6417 |
| 2026-01-23 | 3.5612 | 3.4900 | 3.6324 |
| 2026-01-24 | 3.5703 | 3.4989 | 3.6417 |
| 2026-01-25 | 3.5644 | 3.4931 | 3.6357 |
| 2026-01-26 | 3.5586 | 3.4875 | 3.6298 |
| 2026-01-27 | 3.5590 | 3.4878 | 3.6302 |
| 2026-01-28 | 3.5616 | 3.4904 | 3.6328 |
| 2026-01-29 | 3.5594 | 3.4882 | 3.6306 |
| 2026-01-30 | 3.5674 | 3.4960 | 3.6387 |
| 2026-01-31 | 3.5765 | 3.5050 | 3.6480 |
| 2026 February | |||
| 2026-02-01 | 3.5674 | 3.4960 | 3.6387 |
| 2026-02-02 | 3.5583 | 3.4871 | 3.6295 |
| 2026-02-03 | 3.5618 | 3.4906 | 3.6331 |
| 2026-02-04 | 3.5527 | 3.4817 | 3.6238 |
| 2026-02-05 | 3.5618 | 3.4906 | 3.6331 |
| 2026-02-06 | 3.5633 | 3.4920 | 3.6346 |
| 2026-02-07 | 3.5724 | 3.5010 | 3.6439 |
| 2026-02-08 | 3.5815 | 3.5099 | 3.6532 |
| 2026-02-09 | 3.5864 | 3.5147 | 3.6581 |
| 2026-02-10 | 3.5956 | 3.5237 | 3.6675 |
| 2026-02-11 | 3.6048 | 3.5327 | 3.6769 |
| 2026-02-12 | 3.6140 | 3.5417 | 3.6863 |
| 2026-02-13 | 3.6127 | 3.5405 | 3.6850 |
| 2026-02-14 | 3.6035 | 3.5315 | 3.6756 |
| 2026-02-15 | 3.6127 | 3.5405 | 3.6850 |
| 2026-02-16 | 3.6197 | 3.5473 | 3.6921 |
| 2026-02-17 | 3.6157 | 3.5434 | 3.6880 |
| 2026-02-18 | 3.6155 | 3.5432 | 3.6878 |
| 2026-02-19 | 3.6248 | 3.5523 | 3.6973 |
| 2026-02-20 | 3.6260 | 3.5535 | 3.6985 |
| 2026-02-21 | 3.6168 | 3.5444 | 3.6891 |
| 2026-02-22 | 3.6075 | 3.5354 | 3.6797 |
| 2026-02-23 | 3.6096 | 3.5375 | 3.6818 |
| 2026-02-24 | 3.6071 | 3.5350 | 3.6793 |
| 2026-02-25 | 3.6080 | 3.5358 | 3.6802 |
| 2026-02-26 | 3.6099 | 3.5377 | 3.6821 |
| 2026-02-27 | 3.6191 | 3.5467 | 3.6915 |
| 2026-02-28 | 3.6099 | 3.5377 | 3.6821 |
| 2026 March | |||
| 2026-03-01 | 3.6181 | 3.5458 | 3.6905 |
| 2026-03-02 | 3.6181 | 3.5458 | 3.6905 |
| 2026-03-03 | 3.6153 | 3.5429 | 3.6876 |
| 2026-03-04 | 3.6148 | 3.5426 | 3.6871 |
| 2026-03-05 | 3.6056 | 3.5335 | 3.6777 |
| 2026-03-06 | 3.6149 | 3.5426 | 3.6871 |
| 2026-03-07 | 3.6210 | 3.5486 | 3.6934 |
| 2026-03-08 | 3.6183 | 3.5460 | 3.6907 |
| 2026-03-09 | 3.6092 | 3.5370 | 3.6814 |
| 2026-03-10 | 3.6160 | 3.5437 | 3.6883 |
| 2026-03-11 | 3.6142 | 3.5420 | 3.6865 |
| 2026-03-12 | 3.6235 | 3.5510 | 3.6960 |
| 2026-03-13 | 3.6283 | 3.5557 | 3.7009 |
| 2026-03-14 | 3.6376 | 3.5648 | 3.7103 |
| 2026-03-15 | 3.6322 | 3.5595 | 3.7048 |
| 2026-03-16 | 3.6414 | 3.5686 | 3.7143 |
| 2026-03-17 | 3.6473 | 3.5744 | 3.7203 |
| 2026-03-18 | 3.6386 | 3.5659 | 3.7114 |
| 2026-03-19 | 3.6479 | 3.5750 | 3.7209 |
| 2026-03-20 | 3.6386 | 3.5659 | 3.7114 |
| 2026-03-21 | 3.6294 | 3.5568 | 3.7020 |
| 2026-03-22 | 3.6367 | 3.5639 | 3.7094 |
| 2026-03-23 | 3.6314 | 3.5587 | 3.7040 |
| 2026-03-24 | 3.6287 | 3.5562 | 3.7013 |
| 2026-03-25 | 3.6315 | 3.5589 | 3.7041 |
| 2026-03-26 | 3.6408 | 3.5680 | 3.7136 |
| 2026-03-27 | 3.6334 | 3.5607 | 3.7061 |
| 2026-03-28 | 3.6427 | 3.5698 | 3.7155 |
| 2026-03-29 | 3.6467 | 3.5738 | 3.7197 |
| 2026-03-30 | 3.6374 | 3.5647 | 3.7102 |
| 2026-03-31 | 3.6397 | 3.5669 | 3.7125 |
| 2026 April | |||
| 2026-04-01 | 3.6461 | 3.5732 | 3.7191 |
| 2026-04-02 | 3.6368 | 3.5641 | 3.7096 |
| 2026-04-03 | 3.6461 | 3.5732 | 3.7191 |
| 2026-04-04 | 3.6461 | 3.5732 | 3.7191 |
| 2026-04-05 | 3.6546 | 3.5816 | 3.7277 |
| 2026-04-06 | 3.6563 | 3.5831 | 3.7294 |
| 2026-04-07 | 3.6507 | 3.5777 | 3.7237 |
| 2026-04-08 | 3.6532 | 3.5801 | 3.7263 |
| 2026-04-09 | 3.6575 | 3.5843 | 3.7306 |
| 2026-04-10 | 3.6482 | 3.5752 | 3.7211 |
| 2026-04-11 | 3.6389 | 3.5661 | 3.7116 |
| 2026-04-12 | 3.6296 | 3.5570 | 3.7022 |
| 2026-04-13 | 3.6388 | 3.5660 | 3.7116 |
| 2026-04-14 | 3.6359 | 3.5632 | 3.7087 |
| 2026-04-15 | 3.6399 | 3.5671 | 3.7127 |
| 2026-04-16 | 3.6455 | 3.5726 | 3.7184 |
| 2026-04-17 | 3.6548 | 3.5817 | 3.7279 |
| 2026-04-18 | 3.6570 | 3.5839 | 3.7302 |
| 2026-04-19 | 3.6664 | 3.5930 | 3.7397 |
| 2026-04-20 | 3.6672 | 3.5938 | 3.7405 |
| 2026-04-21 | 3.6579 | 3.5847 | 3.7311 |
| 2026-04-22 | 3.6670 | 3.5937 | 3.7404 |
| 2026-04-23 | 3.6674 | 3.5940 | 3.7407 |
| 2026-04-24 | 3.6580 | 3.5849 | 3.7312 |
| 2026-04-25 | 3.6580 | 3.5849 | 3.7312 |
| 2026-04-26 | 3.6641 | 3.5909 | 3.7374 |
| 2026-04-27 | 3.6660 | 3.5926 | 3.7393 |
| 2026-04-28 | 3.6652 | 3.5919 | 3.7386 |
| 2026-04-29 | 3.6618 | 3.5886 | 3.7351 |
| 2026-04-30 | 3.6525 | 3.5794 | 3.7255 |
| 2026 May | |||
| 2026-05-01 | 3.6555 | 3.5824 | 3.7286 |
| 2026-05-02 | 3.6511 | 3.5781 | 3.7242 |
| 2026-05-03 | 3.6418 | 3.5690 | 3.7147 |
| 2026-05-04 | 3.6427 | 3.5698 | 3.7155 |
| 2026-05-05 | 3.6495 | 3.5765 | 3.7225 |
| 2026-05-06 | 3.6402 | 3.5674 | 3.7130 |
| 2026-05-07 | 3.6309 | 3.5583 | 3.7035 |
| 2026-05-08 | 3.6394 | 3.5666 | 3.7122 |
| 2026-05-09 | 3.6358 | 3.5631 | 3.7085 |
| 2026-05-10 | 3.6425 | 3.5696 | 3.7153 |
| 2026-05-11 | 3.6362 | 3.5635 | 3.7089 |
| 2026-05-12 | 3.6363 | 3.5636 | 3.7090 |
| 2026-05-13 | 3.6456 | 3.5727 | 3.7185 |
| 2026-05-14 | 3.6517 | 3.5787 | 3.7247 |
| 2026-05-15 | 3.6610 | 3.5878 | 3.7343 |
| 2026-05-16 | 3.6517 | 3.5787 | 3.7247 |
| 2026-05-17 | 3.6424 | 3.5695 | 3.7152 |
| 2026-05-18 | 3.6462 | 3.5733 | 3.7191 |
| 2026-05-19 | 3.6555 | 3.5824 | 3.7287 |
| 2026-05-20 | 3.6462 | 3.5733 | 3.7191 |
| 2026-05-21 | 3.6369 | 3.5642 | 3.7097 |
| 2026-05-22 | 3.6277 | 3.5551 | 3.7002 |
| 2026-05-23 | 3.6184 | 3.5460 | 3.6908 |
| 2026-05-24 | 3.6277 | 3.5551 | 3.7002 |
| 2026-05-25 | 3.6313 | 3.5587 | 3.7039 |
| 2026-05-26 | 3.6323 | 3.5596 | 3.7049 |
| 2026-05-27 | 3.6351 | 3.5624 | 3.7078 |
| 2026-05-28 | 3.6400 | 3.5672 | 3.7128 |
| 2026-05-29 | 3.6493 | 3.5764 | 3.7223 |
| 2026-05-30 | 3.6524 | 3.5794 | 3.7255 |
| 2026-05-31 | 3.6525 | 3.5795 | 3.7256 |
| 2026 June | |||
| 2026-06-01 | 3.6539 | 3.5808 | 3.7270 |
| 2026-06-02 | 3.6446 | 3.5717 | 3.7175 |
| 2026-06-03 | 3.6539 | 3.5808 | 3.7270 |
| 2026-06-04 | 3.6539 | 3.5808 | 3.7270 |
| 2026-06-05 | 3.6633 | 3.5900 | 3.7365 |
| 2026-06-06 | 3.6539 | 3.5808 | 3.7270 |
| 2026-06-07 | 3.6623 | 3.5891 | 3.7356 |
| 2026-06-08 | 3.6602 | 3.5870 | 3.7334 |
| 2026-06-09 | 3.6612 | 3.5880 | 3.7344 |
| 2026-06-10 | 3.6519 | 3.5788 | 3.7249 |
| 2026-06-11 | 3.6426 | 3.5697 | 3.7154 |
| 2026-06-12 | 3.6333 | 3.5606 | 3.7059 |
| 2026-06-13 | 3.6426 | 3.5697 | 3.7154 |
| 2026-06-14 | 3.6392 | 3.5664 | 3.7120 |
| 2026-06-15 | 3.6299 | 3.5573 | 3.7025 |
| 2026-06-16 | 3.6299 | 3.5573 | 3.7025 |
| 2026-06-17 | 3.6369 | 3.5642 | 3.7096 |
| 2026-06-18 | 3.6350 | 3.5623 | 3.7077 |
| 2026-06-19 | 3.6307 | 3.5581 | 3.7033 |
| 2026-06-20 | 3.6400 | 3.5672 | 3.7128 |
| 2026-06-21 | 3.6386 | 3.5658 | 3.7114 |
| 2026-06-22 | 3.6376 | 3.5649 | 3.7104 |
| 2026-06-23 | 3.6283 | 3.5558 | 3.7009 |
| 2026-06-24 | 3.6376 | 3.5649 | 3.7104 |
| 2026-06-25 | 3.6283 | 3.5558 | 3.7009 |
| 2026-06-26 | 3.6376 | 3.5649 | 3.7104 |
| 2026-06-27 | 3.6349 | 3.5622 | 3.7076 |
| 2026-06-28 | 3.6442 | 3.5713 | 3.7171 |
| 2026-06-29 | 3.6349 | 3.5622 | 3.7076 |
| 2026-06-30 | 3.6316 | 3.5590 | 3.7043 |
| 2026 July | |||
| 2026-07-01 | 3.6409 | 3.5681 | 3.7137 |
| 2026-07-02 | 3.6375 | 3.5648 | 3.7103 |
| 2026-07-03 | 3.6414 | 3.5686 | 3.7143 |
| 2026-07-04 | 3.6467 | 3.5738 | 3.7196 |
| 2026-07-05 | 3.6410 | 3.5682 | 3.7139 |
| 2026-07-06 | 3.6440 | 3.5711 | 3.7169 |
| 2026-07-07 | 3.6425 | 3.5697 | 3.7154 |
| 2026-07-08 | 3.6518 | 3.5788 | 3.7249 |
| 2026-07-09 | 3.6612 | 3.5880 | 3.7344 |
| 2026-07-10 | 3.6635 | 3.5903 | 3.7368 |
| 2026-07-11 | 3.6542 | 3.5811 | 3.7273 |
| 2026-07-12 | 3.6449 | 3.5720 | 3.7178 |
| 2026-07-13 | 3.6454 | 3.5725 | 3.7183 |
| 2026-07-14 | 3.6459 | 3.5730 | 3.7188 |
| 2026-07-15 | 3.6498 | 3.5768 | 3.7228 |
| 2026-07-16 | 3.6537 | 3.5806 | 3.7267 |
| 2026-07-17 | 3.6443 | 3.5715 | 3.7172 |
| 2026-07-18 | 3.6351 | 3.5624 | 3.7078 |
| 2026-07-19 | 3.6443 | 3.5715 | 3.7172 |
| 2026-07-20 | 3.6441 | 3.5712 | 3.7170 |
| 2026-07-21 | 3.6437 | 3.5708 | 3.7166 |
| 2026-07-22 | 3.6529 | 3.5798 | 3.7259 |
| 2026-07-23 | 3.6556 | 3.5825 | 3.7287 |
| 2026-07-24 | 3.6648 | 3.5915 | 3.7381 |
| 2026-07-25 | 3.6554 | 3.5823 | 3.7285 |
| 2026-07-26 | 3.6648 | 3.5915 | 3.7381 |
| 2026-07-27 | 3.6628 | 3.5896 | 3.7361 |
| 2026-07-28 | 3.6630 | 3.5897 | 3.7362 |
| 2026-07-29 | 3.6633 | 3.5900 | 3.7365 |
| 2026-07-30 | 3.6542 | 3.5811 | 3.7273 |
| 2026-07-31 | 3.6449 | 3.5720 | 3.7178 |
| 2026 August | |||
| 2026-08-01 | 3.6356 | 3.5629 | 3.7083 |
| 2026-08-02 | 3.6443 | 3.5714 | 3.7172 |
| 2026-08-03 | 3.6503 | 3.5773 | 3.7233 |
| 2026-08-04 | 3.6551 | 3.5820 | 3.7282 |
| 2026-08-05 | 3.6458 | 3.5729 | 3.7187 |
| 2026-08-06 | 3.6426 | 3.5698 | 3.7155 |
| 2026-08-07 | 3.6520 | 3.5789 | 3.7250 |
| 2026-08-08 | 3.6600 | 3.5868 | 3.7332 |
| 2026-08-09 | 3.6594 | 3.5862 | 3.7326 |
| 2026-08-10 | 3.6666 | 3.5933 | 3.7400 |
| 2026-08-11 | 3.6587 | 3.5855 | 3.7318 |
| 2026-08-12 | 3.6598 | 3.5866 | 3.7330 |
| 2026-08-13 | 3.6506 | 3.5776 | 3.7236 |
| 2026-08-14 | 3.6460 | 3.5731 | 3.7190 |
| 2026-08-15 | 3.6367 | 3.5640 | 3.7095 |
| 2026-08-16 | 3.6296 | 3.5571 | 3.7022 |
| 2026-08-17 | 3.6333 | 3.5606 | 3.7059 |
| 2026-08-18 | 3.6425 | 3.5697 | 3.7154 |
| 2026-08-19 | 3.6345 | 3.5618 | 3.7072 |
| 2026-08-20 | 3.6252 | 3.5527 | 3.6978 |
| 2026-08-21 | 3.6160 | 3.5437 | 3.6883 |
| 2026-08-22 | 3.6068 | 3.5347 | 3.6789 |
| 2026-08-23 | 3.6044 | 3.5323 | 3.6765 |
| 2026-08-24 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-25 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-26 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-27 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-28 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-29 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-30 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-31 | 3.6081 | 3.5360 | 3.6803 |
| 2026 September | |||
| 2026-09-01 | 3.6081 | 3.5360 | 3.6803 |
| 2026-09-02 | 3.6081 | 3.5360 | 3.6803 |
| 2026-09-03 | 3.6081 | 3.5360 | 3.6803 |
| 2026-09-04 | 3.6081 | 3.5360 | 3.6803 |
| 2026-09-05 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-06 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-07 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-08 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-09 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-10 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-11 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-12 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-13 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-14 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-15 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-16 | 3.5989 | 3.5269 | 3.6709 |
| 2026-09-17 | 3.5897 | 3.5180 | 3.6615 |
| 2026-09-18 | 3.5897 | 3.5180 | 3.6615 |
| 2026-09-19 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-20 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-21 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-22 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-23 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-24 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-25 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-26 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-27 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-28 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-29 | 3.5806 | 3.5090 | 3.6522 |
| 2026-09-30 | 3.5806 | 3.5090 | 3.6522 |
| 2026 October | |||
| 2026-10-01 | 3.5806 | 3.5090 | 3.6522 |
| 2026-10-02 | 3.5806 | 3.5090 | 3.6522 |
| 2026-10-03 | 3.5806 | 3.5090 | 3.6522 |
| 2026-10-04 | 3.5898 | 3.5180 | 3.6615 |
| 2026-10-05 | 3.5898 | 3.5180 | 3.6615 |
| 2026-10-06 | 3.5898 | 3.5180 | 3.6615 |
| 2026-10-07 | 3.5989 | 3.5270 | 3.6709 |
| 2026-10-08 | 3.5986 | 3.5266 | 3.6705 |
| 2026-10-09 | 3.6078 | 3.5356 | 3.6799 |
| 2026-10-10 | 3.6082 | 3.5360 | 3.6804 |
| 2026-10-11 | 3.5991 | 3.5272 | 3.6711 |
| 2026-10-12 | 3.5956 | 3.5237 | 3.6675 |
| 2026-10-13 | 3.6048 | 3.5327 | 3.6769 |
| 2026-10-14 | 3.6017 | 3.5297 | 3.6738 |
| 2026-10-15 | 3.6110 | 3.5387 | 3.6832 |
| 2026-10-16 | 3.6018 | 3.5297 | 3.6738 |
| 2026-10-17 | 3.5956 | 3.5237 | 3.6675 |
| 2026-10-18 | 3.5865 | 3.5147 | 3.6582 |
| 2026-10-19 | 3.5813 | 3.5097 | 3.6530 |
| 2026-10-20 | 3.5905 | 3.5187 | 3.6623 |
| 2026-10-21 | 3.5888 | 3.5171 | 3.6606 |
| 2026-10-22 | 3.5980 | 3.5261 | 3.6700 |
| 2026-10-23 | 3.6072 | 3.5351 | 3.6794 |
| 2026-10-24 | 3.6062 | 3.5340 | 3.6783 |
| 2026-10-25 | 3.6062 | 3.5340 | 3.6783 |
| 2026-10-26 | 3.6031 | 3.5310 | 3.6751 |
| 2026-10-27 | 3.6065 | 3.5343 | 3.6786 |
| 2026-10-28 | 3.6088 | 3.5366 | 3.6809 |
| 2026-10-29 | 3.6180 | 3.5456 | 3.6904 |
| 2026-10-30 | 3.6249 | 3.5524 | 3.6974 |
| 2026-10-31 | 3.6157 | 3.5433 | 3.6880 |
| 2026 November | |||
| 2026-11-01 | 3.6141 | 3.5418 | 3.6864 |
| 2026-11-02 | 3.6097 | 3.5375 | 3.6819 |
| 2026-11-03 | 3.6143 | 3.5421 | 3.6866 |