Falkland Islands Pound to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current FKP/XOF rate: â–² 750.7294 (+0,70%)
> Page 1: FKP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 746.2893 | 731.3635 | 761.2151 |
| 2026-01-02 | 748.1766 | 733.2131 | 763.1401 |
| 2026-01-03 | 747.9951 | 733.0352 | 762.9550 |
| 2026-01-04 | 747.9951 | 733.0352 | 762.9550 |
| 2026-01-05 | 748.3408 | 733.3740 | 763.3076 |
| 2026-01-06 | 746.5617 | 731.6305 | 761.4930 |
| 2026-01-07 | 747.3889 | 732.4411 | 762.3367 |
| 2026-01-08 | 744.8646 | 729.9673 | 759.7619 |
| 2026-01-09 | 746.3377 | 731.4109 | 761.2645 |
| 2026-01-10 | 746.2499 | 731.3249 | 761.1749 |
| 2026-01-11 | 746.7696 | 731.8342 | 761.7050 |
| 2026-01-12 | 746.7005 | 731.7665 | 761.6345 |
| 2026-01-13 | 745.7075 | 730.7934 | 760.6217 |
| 2026-01-14 | 746.2731 | 731.3476 | 761.1986 |
| 2026-01-15 | 747.3674 | 732.4200 | 762.3147 |
| 2026-01-16 | 749.8657 | 734.8684 | 764.8631 |
| 2026-01-17 | 747.3331 | 732.3864 | 762.2797 |
| 2026-01-18 | 749.4053 | 734.4172 | 764.3935 |
| 2026-01-19 | 751.7665 | 736.7312 | 766.8019 |
| 2026-01-20 | 751.5560 | 736.5249 | 766.5871 |
| 2026-01-21 | 754.0684 | 738.9870 | 769.1498 |
| 2026-01-22 | 756.0717 | 740.9503 | 771.1932 |
| 2026-01-23 | 753.5181 | 738.4477 | 768.5885 |
| 2026-01-24 | 756.0370 | 740.9163 | 771.1578 |
| 2026-01-25 | 753.4835 | 738.4139 | 768.5532 |
| 2026-01-26 | 752.3427 | 737.2959 | 767.3896 |
| 2026-01-27 | 753.6211 | 738.5487 | 768.6936 |
| 2026-01-28 | 755.9995 | 740.8795 | 771.1195 |
| 2026-01-29 | 754.0147 | 738.9344 | 769.0950 |
| 2026-01-30 | 751.4680 | 736.4386 | 766.4973 |
| 2026-01-31 | 753.9801 | 738.9005 | 769.0597 |
| 2026 February | |||
| 2026-02-01 | 751.4335 | 736.4048 | 766.4622 |
| 2026-02-02 | 753.9455 | 738.8666 | 769.0244 |
| 2026-02-03 | 755.2835 | 740.1778 | 770.3891 |
| 2026-02-04 | 752.7325 | 737.6779 | 767.7872 |
| 2026-02-05 | 755.2488 | 740.1438 | 770.3538 |
| 2026-02-06 | 752.6980 | 737.6440 | 767.7519 |
| 2026-02-07 | 755.2142 | 740.1099 | 770.3185 |
| 2026-02-08 | 752.6634 | 737.6102 | 767.7167 |
| 2026-02-09 | 753.6112 | 738.5390 | 768.6834 |
| 2026-02-10 | 756.1304 | 741.0078 | 771.2530 |
| 2026-02-11 | 757.8997 | 742.7418 | 773.0577 |
| 2026-02-12 | 760.4333 | 745.2247 | 775.6420 |
| 2026-02-13 | 762.9754 | 747.7159 | 778.2349 |
| 2026-02-14 | 760.3984 | 745.1905 | 775.6064 |
| 2026-02-15 | 759.6523 | 744.4593 | 774.8454 |
| 2026-02-16 | 761.1070 | 745.8849 | 776.3292 |
| 2026-02-17 | 762.4824 | 747.2327 | 777.7320 |
| 2026-02-18 | 760.1499 | 744.9469 | 775.3529 |
| 2026-02-19 | 762.6910 | 747.4372 | 777.9448 |
| 2026-02-20 | 765.2406 | 749.9358 | 780.5454 |
| 2026-02-21 | 762.6560 | 747.4029 | 777.9091 |
| 2026-02-22 | 760.4247 | 745.2162 | 775.6332 |
| 2026-02-23 | 760.8697 | 745.6524 | 776.0871 |
| 2026-02-24 | 760.3353 | 745.1286 | 775.5420 |
| 2026-02-25 | 757.7673 | 742.6120 | 772.9226 |
| 2026-02-26 | 758.1614 | 742.9981 | 773.3246 |
| 2026-02-27 | 760.6958 | 745.4819 | 775.9097 |
| 2026-02-28 | 761.9003 | 746.6623 | 777.1383 |
| 2026 March | |||
| 2026-03-01 | 759.3269 | 744.1404 | 774.5135 |
| 2026-03-02 | 761.8653 | 746.6280 | 777.1026 |
| 2026-03-03 | 761.2620 | 746.0367 | 776.4872 |
| 2026-03-04 | 763.8068 | 748.5307 | 779.0829 |
| 2026-03-05 | 761.2270 | 746.0025 | 776.4516 |
| 2026-03-06 | 763.7718 | 748.4963 | 779.0472 |
| 2026-03-07 | 766.3250 | 750.9985 | 781.6515 |
| 2026-03-08 | 768.8867 | 753.5090 | 784.2645 |
| 2026-03-09 | 766.9415 | 751.6026 | 782.2803 |
| 2026-03-10 | 766.8856 | 751.5478 | 782.2233 |
| 2026-03-11 | 764.2954 | 749.0095 | 779.5813 |
| 2026-03-12 | 764.3012 | 749.0151 | 779.5872 |
| 2026-03-13 | 763.2533 | 747.9883 | 778.5184 |
| 2026-03-14 | 765.8048 | 750.4887 | 781.1209 |
| 2026-03-15 | 763.2183 | 747.9540 | 778.4827 |
| 2026-03-16 | 765.7697 | 750.4543 | 781.0851 |
| 2026-03-17 | 765.0969 | 749.7950 | 780.3989 |
| 2026-03-18 | 763.0600 | 747.7988 | 778.3212 |
| 2026-03-19 | 765.6108 | 750.2986 | 780.9230 |
| 2026-03-20 | 763.0250 | 747.7645 | 778.2855 |
| 2026-03-21 | 763.4158 | 748.1475 | 778.6841 |
| 2026-03-22 | 761.4102 | 746.1820 | 776.6384 |
| 2026-03-23 | 760.2975 | 745.0915 | 775.5034 |
| 2026-03-24 | 757.7296 | 742.5750 | 772.8842 |
| 2026-03-25 | 755.1703 | 740.0669 | 770.2738 |
| 2026-03-26 | 757.6948 | 742.5409 | 772.8487 |
| 2026-03-27 | 755.1357 | 740.0330 | 770.2384 |
| 2026-03-28 | 756.4293 | 741.3007 | 771.5578 |
| 2026-03-29 | 758.9579 | 743.7788 | 774.1371 |
| 2026-03-30 | 756.3946 | 741.2667 | 771.5224 |
| 2026-03-31 | 756.8628 | 741.7255 | 772.0001 |
| 2026 April | |||
| 2026-04-01 | 754.6104 | 739.5182 | 769.7026 |
| 2026-04-02 | 752.7701 | 737.7147 | 767.8255 |
| 2026-04-03 | 750.2276 | 735.2231 | 765.2322 |
| 2026-04-04 | 749.0976 | 734.1156 | 764.0796 |
| 2026-04-05 | 749.6576 | 734.6645 | 764.6508 |
| 2026-04-06 | 749.9862 | 734.9865 | 764.9859 |
| 2026-04-07 | 750.2330 | 735.2283 | 765.2376 |
| 2026-04-08 | 747.6991 | 732.7451 | 762.6530 |
| 2026-04-09 | 750.1986 | 735.1946 | 765.2025 |
| 2026-04-10 | 747.6648 | 732.7115 | 762.6181 |
| 2026-04-11 | 750.1641 | 735.1609 | 765.1674 |
| 2026-04-12 | 747.6305 | 732.6778 | 762.5831 |
| 2026-04-13 | 749.5300 | 734.5394 | 764.5206 |
| 2026-04-14 | 751.3773 | 736.3498 | 766.4049 |
| 2026-04-15 | 748.8396 | 733.8628 | 763.8163 |
| 2026-04-16 | 749.2756 | 734.2901 | 764.2611 |
| 2026-04-17 | 751.5988 | 736.5668 | 766.6307 |
| 2026-04-18 | 751.4432 | 736.4143 | 766.4720 |
| 2026-04-19 | 753.9552 | 738.8761 | 769.0343 |
| 2026-04-20 | 754.2138 | 739.1295 | 769.2981 |
| 2026-04-21 | 752.5831 | 737.5314 | 767.6347 |
| 2026-04-22 | 752.7384 | 737.6836 | 767.7931 |
| 2026-04-23 | 750.1960 | 735.1921 | 765.1999 |
| 2026-04-24 | 747.6622 | 732.7090 | 762.6155 |
| 2026-04-25 | 749.6699 | 734.6765 | 764.6633 |
| 2026-04-26 | 750.2472 | 735.2423 | 765.2522 |
| 2026-04-27 | 750.6190 | 735.6067 | 765.6314 |
| 2026-04-28 | 751.0049 | 735.9848 | 766.0250 |
| 2026-04-29 | 751.9476 | 736.9086 | 766.9865 |
| 2026-04-30 | 749.4079 | 734.4197 | 764.3960 |
| 2026 May | |||
| 2026-05-01 | 751.3696 | 736.3422 | 766.3969 |
| 2026-05-02 | 753.8424 | 738.7655 | 768.9192 |
| 2026-05-03 | 751.2963 | 736.2704 | 766.3222 |
| 2026-05-04 | 751.0595 | 736.0383 | 766.0807 |
| 2026-05-05 | 753.5702 | 738.4988 | 768.6416 |
| 2026-05-06 | 752.3243 | 737.2778 | 767.3708 |
| 2026-05-07 | 749.7833 | 734.7877 | 764.7790 |
| 2026-05-08 | 751.5386 | 736.5078 | 766.5693 |
| 2026-05-09 | 750.4818 | 735.4721 | 765.4914 |
| 2026-05-10 | 751.8641 | 736.8268 | 766.9014 |
| 2026-05-11 | 751.3441 | 736.3172 | 766.3709 |
| 2026-05-12 | 748.8064 | 733.8303 | 763.7825 |
| 2026-05-13 | 749.7015 | 734.7074 | 764.6955 |
| 2026-05-14 | 749.6211 | 734.6287 | 764.6135 |
| 2026-05-15 | 752.1270 | 737.0845 | 767.1696 |
| 2026-05-16 | 750.0319 | 735.0313 | 765.0326 |
| 2026-05-17 | 747.4987 | 732.5487 | 762.4487 |
| 2026-05-18 | 747.2323 | 732.2877 | 762.1770 |
| 2026-05-19 | 749.7303 | 734.7357 | 764.7249 |
| 2026-05-20 | 747.1981 | 732.2541 | 762.1420 |
| 2026-05-21 | 749.6959 | 734.7020 | 764.6898 |
| 2026-05-22 | 747.1638 | 732.2205 | 762.1071 |
| 2026-05-23 | 744.6402 | 729.7474 | 759.5330 |
| 2026-05-24 | 746.9447 | 732.0058 | 761.8836 |
| 2026-05-25 | 749.4417 | 734.4528 | 764.4305 |
| 2026-05-26 | 748.5607 | 733.5895 | 763.5319 |
| 2026-05-27 | 750.0981 | 735.0962 | 765.1001 |
| 2026-05-28 | 747.5647 | 732.6134 | 762.5160 |
| 2026-05-29 | 750.0637 | 735.0625 | 765.0650 |
| 2026-05-30 | 747.8038 | 732.8478 | 762.7599 |
| 2026-05-31 | 747.4381 | 732.4893 | 762.3868 |
| 2026 June | |||
| 2026-06-01 | 747.9535 | 732.9944 | 762.9125 |
| 2026-06-02 | 748.0635 | 733.1022 | 763.0248 |
| 2026-06-03 | 750.5642 | 735.5529 | 765.5755 |
| 2026-06-04 | 748.0292 | 733.0686 | 762.9898 |
| 2026-06-05 | 750.5298 | 735.5192 | 765.5404 |
| 2026-06-06 | 749.6076 | 734.6155 | 764.5998 |
| 2026-06-07 | 751.3291 | 736.3025 | 766.3557 |
| 2026-06-08 | 750.2675 | 735.2621 | 765.2728 |
| 2026-06-09 | 751.1037 | 736.0817 | 766.1258 |
| 2026-06-10 | 749.5983 | 734.6063 | 764.5903 |
| 2026-06-11 | 747.0665 | 732.1252 | 762.0079 |
| 2026-06-12 | 748.7544 | 733.7794 | 763.7295 |
| 2026-06-13 | 751.2575 | 736.2323 | 766.2826 |
| 2026-06-14 | 748.7201 | 733.7457 | 763.6945 |
| 2026-06-15 | 747.5427 | 732.5918 | 762.4935 |
| 2026-06-16 | 750.0416 | 735.0408 | 765.0425 |
| 2026-06-17 | 752.1926 | 737.1487 | 767.2365 |
| 2026-06-18 | 751.5419 | 736.5111 | 766.5728 |
| 2026-06-19 | 749.0036 | 734.0235 | 763.9837 |
| 2026-06-20 | 751.2132 | 736.1889 | 766.2374 |
| 2026-06-21 | 750.5828 | 735.5711 | 765.5944 |
| 2026-06-22 | 749.7761 | 734.7806 | 764.7717 |
| 2026-06-23 | 747.2438 | 732.2989 | 762.1886 |
| 2026-06-24 | 749.7417 | 734.7469 | 764.7366 |
| 2026-06-25 | 747.2095 | 732.2653 | 762.1537 |
| 2026-06-26 | 749.7073 | 734.7132 | 764.7015 |
| 2026-06-27 | 747.1752 | 732.2317 | 762.1187 |
| 2026-06-28 | 749.6729 | 734.6795 | 764.6664 |
| 2026-06-29 | 748.1637 | 733.2005 | 763.1270 |
| 2026-06-30 | 745.6368 | 730.7241 | 760.5496 |
| 2026 July | |||
| 2026-07-01 | 748.1294 | 733.1668 | 763.0920 |
| 2026-07-02 | 747.6695 | 732.7162 | 762.6229 |
| 2026-07-03 | 745.9057 | 730.9876 | 760.8238 |
| 2026-07-04 | 746.7992 | 731.8632 | 761.7352 |
| 2026-07-05 | 745.6372 | 730.7244 | 760.5499 |
| 2026-07-06 | 746.8188 | 731.8824 | 761.7552 |
| 2026-07-07 | 744.2964 | 729.4105 | 759.1823 |
| 2026-07-08 | 741.7826 | 726.9469 | 756.6182 |
| 2026-07-09 | 744.2623 | 729.3770 | 759.1475 |
| 2026-07-10 | 742.4798 | 727.6302 | 757.3294 |
| 2026-07-11 | 742.7968 | 727.9409 | 757.6528 |
| 2026-07-12 | 740.2880 | 725.4823 | 755.0938 |
| 2026-07-13 | 740.9468 | 726.1279 | 755.7658 |
| 2026-07-14 | 738.4443 | 723.6754 | 753.2132 |
| 2026-07-15 | 736.5707 | 721.8393 | 751.3022 |
| 2026-07-16 | 739.0330 | 724.2524 | 753.8137 |
| 2026-07-17 | 740.0761 | 725.2746 | 754.8777 |
| 2026-07-18 | 737.5765 | 722.8250 | 752.3280 |
| 2026-07-19 | 739.0243 | 724.2439 | 753.8048 |
| 2026-07-20 | 737.7776 | 723.0220 | 752.5331 |
| 2026-07-21 | 737.7599 | 723.0047 | 752.5151 |
| 2026-07-22 | 737.5373 | 722.7866 | 752.2881 |
| 2026-07-23 | 737.3893 | 722.6416 | 752.1371 |
| 2026-07-24 | 739.8544 | 725.0573 | 754.6515 |
| 2026-07-25 | 738.1682 | 723.4048 | 752.9316 |
| 2026-07-26 | 740.3823 | 725.5747 | 755.1900 |
| 2026-07-27 | 741.4838 | 726.6541 | 756.3135 |
| 2026-07-28 | 742.3848 | 727.5371 | 757.2325 |
| 2026-07-29 | 744.8665 | 729.9692 | 759.7638 |
| 2026-07-30 | 744.3650 | 729.4777 | 759.2523 |
| 2026-07-31 | 746.8533 | 731.9163 | 761.7904 |
| 2026 August | |||
| 2026-08-01 | 744.3308 | 729.4442 | 759.2175 |
| 2026-08-02 | 746.1109 | 731.1887 | 761.0332 |
| 2026-08-03 | 747.5423 | 732.5914 | 762.4931 |
| 2026-08-04 | 750.0413 | 735.0404 | 765.0421 |
| 2026-08-05 | 747.5080 | 732.5578 | 762.4581 |
| 2026-08-06 | 744.9833 | 730.0836 | 759.8829 |
| 2026-08-07 | 745.2399 | 730.3351 | 760.1447 |
| 2026-08-08 | 747.7311 | 732.7765 | 762.6858 |
| 2026-08-09 | 747.7821 | 732.8264 | 762.7377 |
| 2026-08-10 | 748.5046 | 733.5345 | 763.4747 |
| 2026-08-11 | 747.7574 | 732.8022 | 762.7125 |
| 2026-08-12 | 750.2571 | 735.2519 | 765.2622 |
| 2026-08-13 | 748.3513 | 733.3843 | 763.3183 |
| 2026-08-14 | 746.5984 | 731.6664 | 761.5304 |
| 2026-08-15 | 744.0768 | 729.1952 | 758.9583 |
| 2026-08-16 | 742.6270 | 727.7744 | 757.4795 |
| 2026-08-17 | 744.0536 | 729.1725 | 758.9347 |
| 2026-08-18 | 745.4127 | 730.5045 | 760.3210 |
| 2026-08-19 | 744.0417 | 729.1608 | 758.9225 |
| 2026-08-20 | 741.5441 | 726.7133 | 756.3750 |
| 2026-08-21 | 743.9044 | 729.0263 | 758.7824 |
| 2026-08-22 | 741.3918 | 726.5640 | 756.2197 |
| 2026-08-23 | 742.8793 | 728.0217 | 757.7368 |
| 2026-08-24 | 745.3626 | 730.4554 | 760.2699 |
| 2026-08-25 | 745.3626 | 730.4554 | 760.2699 |
| 2026-08-26 | 742.8452 | 727.9883 | 757.7021 |
| 2026-08-27 | 745.3284 | 730.4219 | 760.2350 |
| 2026-08-28 | 742.8111 | 727.9549 | 757.6673 |
| 2026-08-29 | 745.2942 | 730.3884 | 760.2001 |
| 2026-08-30 | 747.7857 | 732.8300 | 762.7414 |
| 2026-08-31 | 748.6036 | 733.6316 | 763.5757 |
| 2026 September | |||
| 2026-09-01 | 748.9996 | 734.0196 | 763.9796 |
| 2026-09-02 | 746.8343 | 731.8976 | 761.7710 |
| 2026-09-03 | 749.3309 | 734.3443 | 764.3176 |
| 2026-09-04 | 747.8028 | 732.8468 | 762.7589 |
| 2026-09-05 | 745.2771 | 730.3716 | 760.1826 |
| 2026-09-06 | 747.2699 | 732.3245 | 762.2153 |
| 2026-09-07 | 749.7680 | 734.7726 | 764.7633 |
| 2026-09-08 | 747.2356 | 732.2909 | 762.1803 |
| 2026-09-09 | 747.2356 | 732.2909 | 762.1803 |
| 2026-09-10 | 749.5950 | 734.6031 | 764.5869 |
| 2026-09-11 | 751.0161 | 735.9958 | 766.0364 |
| 2026-09-12 | 751.0404 | 736.0196 | 766.0612 |
| 2026-09-13 | 748.5037 | 733.5337 | 763.4738 |
| 2026-09-14 | 745.9757 | 731.0561 | 760.8952 |
| 2026-09-15 | 748.4694 | 733.5000 | 763.4388 |
| 2026-09-16 | 750.9715 | 735.9520 | 765.9909 |
| 2026-09-17 | 748.4350 | 733.4663 | 763.4037 |
| 2026-09-18 | 748.9893 | 734.0095 | 763.9690 |
| 2026-09-19 | 746.4595 | 731.5304 | 761.3887 |
| 2026-09-20 | 743.9384 | 729.0596 | 758.8171 |
| 2026-09-21 | 743.8662 | 728.9889 | 758.7435 |
| 2026-09-22 | 744.9071 | 730.0089 | 759.8052 |
| 2026-09-23 | 742.3911 | 727.5433 | 757.2389 |
| 2026-09-24 | 740.0149 | 725.2146 | 754.8152 |
| 2026-09-25 | 737.5155 | 722.7652 | 752.2658 |
| 2026-09-26 | 739.8063 | 725.0102 | 754.6025 |
| 2026-09-27 | 740.6299 | 725.8174 | 755.4425 |
| 2026-09-28 | 743.1058 | 728.2437 | 757.9679 |
| 2026-09-29 | 740.5960 | 725.7840 | 755.4079 |
| 2026-09-30 | 743.0717 | 728.2103 | 757.9331 |
| 2026 October | |||
| 2026-10-01 | 744.7037 | 729.8096 | 759.5978 |
| 2026-10-02 | 745.4844 | 730.5747 | 760.3941 |
| 2026-10-03 | 744.0380 | 729.1573 | 758.9188 |
| 2026-10-04 | 746.5253 | 731.5948 | 761.4558 |
| 2026-10-05 | 744.0039 | 729.1238 | 758.8839 |
| 2026-10-06 | 741.4910 | 726.6612 | 756.3208 |
| 2026-10-07 | 743.9697 | 729.0903 | 758.8491 |
| 2026-10-08 | 746.4568 | 731.5276 | 761.3859 |
| 2026-10-09 | 746.8168 | 731.8805 | 761.7531 |
| 2026-10-10 | 748.3988 | 733.4308 | 763.3668 |
| 2026-10-11 | 747.0244 | 732.0839 | 761.9649 |
| 2026-10-12 | 747.6323 | 732.6797 | 762.5850 |
| 2026-10-13 | 746.4290 | 731.5004 | 761.3576 |
| 2026-10-14 | 744.4062 | 729.5181 | 759.2943 |
| 2026-10-15 | 746.8947 | 731.9568 | 761.8326 |
| 2026-10-16 | 749.3915 | 734.4036 | 764.3793 |
| 2026-10-17 | 750.1240 | 735.1215 | 765.1265 |
| 2026-10-18 | 747.8642 | 732.9069 | 762.8215 |
| 2026-10-19 | 749.6220 | 734.6296 | 764.6145 |
| 2026-10-20 | 748.3353 | 733.3686 | 763.3020 |
| 2026-10-21 | 745.8078 | 730.8917 | 760.7240 |
| 2026-10-22 | 743.2889 | 728.4231 | 758.1546 |
| 2026-10-23 | 745.1686 | 730.2652 | 760.0719 |
| 2026-10-24 | 744.9878 | 730.0881 | 759.8876 |
| 2026-10-25 | 744.9878 | 730.0881 | 759.8876 |
| 2026-10-26 | 745.3321 | 730.4255 | 760.2387 |
| 2026-10-27 | 743.5602 | 728.6890 | 758.4314 |
| 2026-10-28 | 744.3840 | 729.4964 | 759.2717 |
| 2026-10-29 | 741.8699 | 727.0325 | 756.7073 |
| 2026-10-30 | 743.3371 | 728.4703 | 758.2038 |
| 2026-10-31 | 743.2496 | 728.3846 | 758.1146 |
| 2026 November | |||
| 2026-11-01 | 743.7672 | 728.8919 | 758.6426 |
| 2026-11-02 | 743.6984 | 728.8244 | 758.5724 |
| 2026-11-03 | 742.7094 | 727.8552 | 757.5636 |