Falkland Islands Pound to Yemeni Rial Price Prediction and Forecast Data for 2026
Current FKP/YER rate: â–² 313.6583 (+0,70%)
> Page 1: FKP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 312.9584 | 306.6992 | 319.2176 |
| 2026-01-02 | 313.7511 | 307.4761 | 320.0261 |
| 2026-01-03 | 314.2308 | 307.9462 | 320.5154 |
| 2026-01-04 | 314.2308 | 307.9462 | 320.5154 |
| 2026-01-05 | 315.0571 | 308.7559 | 321.3582 |
| 2026-01-06 | 314.2104 | 307.9262 | 320.4946 |
| 2026-01-07 | 313.9794 | 307.6998 | 320.2589 |
| 2026-01-08 | 314.8050 | 308.5089 | 321.1011 |
| 2026-01-09 | 315.4071 | 309.0989 | 321.7152 |
| 2026-01-10 | 314.8180 | 308.5216 | 321.1144 |
| 2026-01-11 | 314.1722 | 307.8888 | 320.4557 |
| 2026-01-12 | 314.6021 | 308.3101 | 320.8942 |
| 2026-01-13 | 314.0664 | 307.7851 | 320.3477 |
| 2026-01-14 | 314.8922 | 308.5944 | 321.1900 |
| 2026-01-15 | 314.4383 | 308.1496 | 320.7271 |
| 2026-01-16 | 314.4815 | 308.1918 | 320.7711 |
| 2026-01-17 | 313.6363 | 307.3636 | 319.9090 |
| 2026-01-18 | 314.4610 | 308.1718 | 320.7502 |
| 2026-01-19 | 315.2879 | 308.9821 | 321.5936 |
| 2026-01-20 | 314.4405 | 308.1517 | 320.7294 |
| 2026-01-21 | 315.2313 | 308.9266 | 321.5359 |
| 2026-01-22 | 315.1994 | 308.8954 | 321.5034 |
| 2026-01-23 | 314.3523 | 308.0652 | 320.6393 |
| 2026-01-24 | 315.1789 | 308.8753 | 321.4824 |
| 2026-01-25 | 314.5802 | 308.2886 | 320.8718 |
| 2026-01-26 | 314.5930 | 308.3011 | 320.8848 |
| 2026-01-27 | 314.5647 | 308.2734 | 320.8560 |
| 2026-01-28 | 314.8576 | 308.5605 | 321.1548 |
| 2026-01-29 | 314.1059 | 307.8238 | 320.3880 |
| 2026-01-30 | 314.9198 | 308.6214 | 321.2182 |
| 2026-01-31 | 315.7478 | 309.4329 | 322.0628 |
| 2026 February | |||
| 2026-02-01 | 314.8993 | 308.6013 | 321.1973 |
| 2026-02-02 | 314.1510 | 307.8680 | 320.4340 |
| 2026-02-03 | 314.3182 | 308.0319 | 320.6046 |
| 2026-02-04 | 313.4735 | 307.2040 | 319.7430 |
| 2026-02-05 | 314.2965 | 308.0105 | 320.5824 |
| 2026-02-06 | 314.4273 | 308.1388 | 320.7159 |
| 2026-02-07 | 315.2541 | 308.9490 | 321.5592 |
| 2026-02-08 | 316.0830 | 309.7614 | 322.4047 |
| 2026-02-09 | 316.7682 | 310.4328 | 323.1036 |
| 2026-02-10 | 317.6011 | 311.2491 | 323.9532 |
| 2026-02-11 | 318.4363 | 312.0675 | 324.8050 |
| 2026-02-12 | 319.2736 | 312.8881 | 325.6591 |
| 2026-02-13 | 319.1636 | 312.7804 | 325.5469 |
| 2026-02-14 | 318.3059 | 311.9398 | 324.6720 |
| 2026-02-15 | 319.1429 | 312.7600 | 325.5257 |
| 2026-02-16 | 319.7540 | 313.3589 | 326.1491 |
| 2026-02-17 | 319.4074 | 313.0193 | 325.7956 |
| 2026-02-18 | 319.3759 | 312.9883 | 325.7634 |
| 2026-02-19 | 320.2156 | 313.8113 | 326.6200 |
| 2026-02-20 | 320.1944 | 313.7906 | 326.5983 |
| 2026-02-21 | 319.3339 | 312.9472 | 325.7206 |
| 2026-02-22 | 318.4757 | 312.1062 | 324.8452 |
| 2026-02-23 | 318.6621 | 312.2889 | 325.0353 |
| 2026-02-24 | 318.4375 | 312.0688 | 324.8063 |
| 2026-02-25 | 318.3871 | 312.0193 | 324.7548 |
| 2026-02-26 | 318.4930 | 312.1232 | 324.8629 |
| 2026-02-27 | 319.3305 | 312.9439 | 325.7171 |
| 2026-02-28 | 318.4723 | 312.1029 | 324.8418 |
| 2026 March | |||
| 2026-03-01 | 319.1307 | 312.7481 | 325.5133 |
| 2026-03-02 | 319.1307 | 312.7481 | 325.5133 |
| 2026-03-03 | 318.8778 | 312.5003 | 325.2554 |
| 2026-03-04 | 318.8421 | 312.4652 | 325.2189 |
| 2026-03-05 | 317.9852 | 311.6255 | 324.3449 |
| 2026-03-06 | 318.8213 | 312.4449 | 325.1977 |
| 2026-03-07 | 319.2979 | 312.9119 | 325.6838 |
| 2026-03-08 | 319.0677 | 312.6864 | 325.4491 |
| 2026-03-09 | 318.2605 | 311.8953 | 324.6257 |
| 2026-03-10 | 318.8586 | 312.4814 | 325.2358 |
| 2026-03-11 | 318.7062 | 312.3320 | 325.0803 |
| 2026-03-12 | 319.5442 | 313.1533 | 325.9351 |
| 2026-03-13 | 319.8991 | 313.5011 | 326.2970 |
| 2026-03-14 | 320.7402 | 314.3254 | 327.1550 |
| 2026-03-15 | 320.2642 | 313.8589 | 326.6694 |
| 2026-03-16 | 321.1063 | 314.6842 | 327.5284 |
| 2026-03-17 | 321.6262 | 315.1937 | 328.0587 |
| 2026-03-18 | 320.8591 | 314.4419 | 327.2763 |
| 2026-03-19 | 321.7028 | 315.2688 | 328.1369 |
| 2026-03-20 | 320.8382 | 314.4215 | 327.2550 |
| 2026-03-21 | 319.9760 | 313.5765 | 326.3755 |
| 2026-03-22 | 320.6216 | 314.2092 | 327.0341 |
| 2026-03-23 | 320.1531 | 313.7500 | 326.5561 |
| 2026-03-24 | 319.9213 | 313.5229 | 326.3198 |
| 2026-03-25 | 320.1657 | 313.7624 | 326.5690 |
| 2026-03-26 | 321.0075 | 314.5874 | 327.4277 |
| 2026-03-27 | 320.3542 | 313.9471 | 326.7612 |
| 2026-03-28 | 320.7359 | 314.3211 | 327.1506 |
| 2026-03-29 | 321.1615 | 314.7383 | 327.5847 |
| 2026-03-30 | 320.2984 | 313.8924 | 326.7043 |
| 2026-03-31 | 320.4959 | 314.0860 | 326.9058 |
| 2026 April | |||
| 2026-04-01 | 321.0315 | 314.6109 | 327.4521 |
| 2026-04-02 | 320.1687 | 313.7654 | 326.5721 |
| 2026-04-03 | 321.0106 | 314.5904 | 327.4308 |
| 2026-04-04 | 320.9779 | 314.5583 | 327.3975 |
| 2026-04-05 | 321.7602 | 315.3250 | 328.1954 |
| 2026-04-06 | 321.9013 | 315.4632 | 328.3393 |
| 2026-04-07 | 321.4143 | 314.9860 | 327.8426 |
| 2026-04-08 | 321.1028 | 314.6808 | 327.5249 |
| 2026-04-09 | 321.1720 | 314.7486 | 327.5955 |
| 2026-04-10 | 320.3089 | 313.9027 | 326.7151 |
| 2026-04-11 | 319.4481 | 313.0591 | 325.8370 |
| 2026-04-12 | 318.5896 | 312.2178 | 324.9614 |
| 2026-04-13 | 319.3990 | 313.0111 | 325.7870 |
| 2026-04-14 | 319.1446 | 312.7617 | 325.5275 |
| 2026-04-15 | 319.4235 | 313.0350 | 325.8119 |
| 2026-04-16 | 319.9120 | 313.5138 | 326.3103 |
| 2026-04-17 | 320.7532 | 314.3382 | 327.1683 |
| 2026-04-18 | 320.4203 | 314.0119 | 326.8287 |
| 2026-04-19 | 321.2629 | 314.8376 | 327.6881 |
| 2026-04-20 | 321.3344 | 314.9077 | 327.7611 |
| 2026-04-21 | 320.5198 | 314.1094 | 326.9302 |
| 2026-04-22 | 321.3219 | 314.8954 | 327.7483 |
| 2026-04-23 | 321.3830 | 314.9554 | 327.8107 |
| 2026-04-24 | 320.5193 | 314.1089 | 326.9297 |
| 2026-04-25 | 320.5187 | 314.1083 | 326.9290 |
| 2026-04-26 | 321.0553 | 314.6342 | 327.4764 |
| 2026-04-27 | 321.2144 | 314.7902 | 327.6387 |
| 2026-04-28 | 321.1532 | 314.7301 | 327.5762 |
| 2026-04-29 | 320.8523 | 314.4352 | 327.2693 |
| 2026-04-30 | 319.9900 | 313.5902 | 326.3898 |
| 2026 May | |||
| 2026-05-01 | 320.2521 | 313.8471 | 326.6572 |
| 2026-05-02 | 319.8716 | 313.4741 | 326.2690 |
| 2026-05-03 | 319.0119 | 312.6317 | 325.3921 |
| 2026-05-04 | 319.0862 | 312.7044 | 325.4679 |
| 2026-05-05 | 319.0204 | 312.6400 | 325.4008 |
| 2026-05-06 | 318.1630 | 311.7998 | 324.5263 |
| 2026-05-07 | 317.3080 | 310.9618 | 323.6541 |
| 2026-05-08 | 318.0537 | 311.6926 | 324.4148 |
| 2026-05-09 | 317.3416 | 310.9948 | 323.6884 |
| 2026-05-10 | 317.9261 | 311.5676 | 324.2847 |
| 2026-05-11 | 317.3766 | 311.0291 | 323.7242 |
| 2026-05-12 | 317.2570 | 310.9119 | 323.6022 |
| 2026-05-13 | 318.0912 | 311.7294 | 324.4531 |
| 2026-05-14 | 318.6215 | 312.2491 | 324.9939 |
| 2026-05-15 | 319.4593 | 313.0701 | 325.8485 |
| 2026-05-16 | 318.6008 | 312.2287 | 324.9728 |
| 2026-05-17 | 317.7445 | 311.3896 | 324.0994 |
| 2026-05-18 | 318.0786 | 311.7170 | 324.4402 |
| 2026-05-19 | 318.9150 | 312.5367 | 325.2933 |
| 2026-05-20 | 318.0579 | 311.6967 | 324.4190 |
| 2026-05-21 | 317.2031 | 310.8590 | 323.5472 |
| 2026-05-22 | 316.3506 | 310.0236 | 322.6776 |
| 2026-05-23 | 315.5004 | 309.1904 | 321.8104 |
| 2026-05-24 | 316.3300 | 310.0034 | 322.6566 |
| 2026-05-25 | 316.6362 | 310.3035 | 322.9689 |
| 2026-05-26 | 316.3989 | 310.0710 | 322.7269 |
| 2026-05-27 | 316.6456 | 310.3127 | 322.9785 |
| 2026-05-28 | 317.2066 | 310.8624 | 323.5507 |
| 2026-05-29 | 318.0407 | 311.6798 | 324.4015 |
| 2026-05-30 | 318.3117 | 311.9455 | 324.6779 |
| 2026-05-31 | 318.3186 | 311.9522 | 324.6849 |
| 2026 June | |||
| 2026-06-01 | 318.4396 | 312.0709 | 324.8084 |
| 2026-06-02 | 317.5838 | 311.2322 | 323.9355 |
| 2026-06-03 | 318.4189 | 312.0505 | 324.7873 |
| 2026-06-04 | 318.4189 | 312.0505 | 324.7873 |
| 2026-06-05 | 319.2562 | 312.8710 | 325.6413 |
| 2026-06-06 | 318.3982 | 312.0302 | 324.7661 |
| 2026-06-07 | 319.1294 | 312.7468 | 325.5120 |
| 2026-06-08 | 318.9433 | 312.5644 | 325.3221 |
| 2026-06-09 | 319.0339 | 312.6532 | 325.4145 |
| 2026-06-10 | 318.1765 | 311.8129 | 324.5400 |
| 2026-06-11 | 317.3214 | 310.9749 | 323.6678 |
| 2026-06-12 | 316.5618 | 310.2305 | 322.8930 |
| 2026-06-13 | 317.3942 | 311.0463 | 323.7421 |
| 2026-06-14 | 317.0985 | 310.7565 | 323.4405 |
| 2026-06-15 | 316.2463 | 309.9214 | 322.5712 |
| 2026-06-16 | 316.2056 | 309.8815 | 322.5297 |
| 2026-06-17 | 316.8157 | 310.4794 | 323.1520 |
| 2026-06-18 | 316.6147 | 310.2824 | 322.9470 |
| 2026-06-19 | 316.2432 | 309.9184 | 322.5681 |
| 2026-06-20 | 317.0748 | 310.7333 | 323.4163 |
| 2026-06-21 | 316.9537 | 310.6147 | 323.2928 |
| 2026-06-22 | 316.8661 | 310.5288 | 323.2034 |
| 2026-06-23 | 316.0145 | 309.6942 | 322.3348 |
| 2026-06-24 | 316.8455 | 310.5086 | 323.1824 |
| 2026-06-25 | 315.9940 | 309.6741 | 322.3138 |
| 2026-06-26 | 316.8248 | 310.4883 | 323.1613 |
| 2026-06-27 | 316.5928 | 310.2610 | 322.9247 |
| 2026-06-28 | 317.4253 | 311.0768 | 323.7738 |
| 2026-06-29 | 316.5722 | 310.2408 | 322.9036 |
| 2026-06-30 | 315.7214 | 309.4070 | 322.0358 |
| 2026 July | |||
| 2026-07-01 | 316.5516 | 310.2206 | 322.8826 |
| 2026-07-02 | 316.2540 | 309.9289 | 322.5791 |
| 2026-07-03 | 316.5953 | 310.2634 | 322.9272 |
| 2026-07-04 | 316.9878 | 310.6480 | 323.3275 |
| 2026-07-05 | 316.4946 | 310.1647 | 322.8245 |
| 2026-07-06 | 316.7536 | 310.4185 | 323.0886 |
| 2026-07-07 | 316.6902 | 310.3564 | 323.0240 |
| 2026-07-08 | 317.5229 | 311.1725 | 323.8734 |
| 2026-07-09 | 318.3579 | 311.9907 | 324.7250 |
| 2026-07-10 | 318.4303 | 312.0617 | 324.7990 |
| 2026-07-11 | 317.5746 | 311.2231 | 323.9261 |
| 2026-07-12 | 316.7211 | 310.3867 | 323.0555 |
| 2026-07-13 | 316.7644 | 310.4291 | 323.0997 |
| 2026-07-14 | 316.8097 | 310.4735 | 323.1459 |
| 2026-07-15 | 317.1459 | 310.8030 | 323.4888 |
| 2026-07-16 | 317.2183 | 310.8739 | 323.5626 |
| 2026-07-17 | 316.3658 | 310.0384 | 322.6931 |
| 2026-07-18 | 315.5155 | 309.2052 | 321.8258 |
| 2026-07-19 | 316.3452 | 310.0183 | 322.6721 |
| 2026-07-20 | 316.3191 | 309.9927 | 322.6455 |
| 2026-07-21 | 316.2164 | 309.8921 | 322.5407 |
| 2026-07-22 | 317.0479 | 310.7069 | 323.3888 |
| 2026-07-23 | 317.2454 | 310.9005 | 323.5903 |
| 2026-07-24 | 318.0796 | 311.7180 | 324.4412 |
| 2026-07-25 | 317.2248 | 310.8803 | 323.5693 |
| 2026-07-26 | 318.0589 | 311.6977 | 324.4201 |
| 2026-07-27 | 317.8882 | 311.5304 | 324.2459 |
| 2026-07-28 | 317.8356 | 311.4789 | 324.1923 |
| 2026-07-29 | 317.9128 | 311.5545 | 324.2710 |
| 2026-07-30 | 317.0745 | 310.7330 | 323.4160 |
| 2026-07-31 | 316.2224 | 309.8979 | 322.5468 |
| 2026 August | |||
| 2026-08-01 | 315.3725 | 309.0651 | 321.6800 |
| 2026-08-02 | 316.1267 | 309.8042 | 322.4493 |
| 2026-08-03 | 316.6510 | 310.3180 | 322.9840 |
| 2026-08-04 | 317.0650 | 310.7237 | 323.4063 |
| 2026-08-05 | 316.2129 | 309.8886 | 322.5371 |
| 2026-08-06 | 315.9397 | 309.6209 | 322.2585 |
| 2026-08-07 | 316.7705 | 310.4351 | 323.1059 |
| 2026-08-08 | 317.4805 | 311.1309 | 323.8301 |
| 2026-08-09 | 317.4326 | 311.0840 | 323.7813 |
| 2026-08-10 | 318.0559 | 311.6948 | 324.4170 |
| 2026-08-11 | 317.3297 | 310.9831 | 323.6763 |
| 2026-08-12 | 317.4613 | 311.1121 | 323.8105 |
| 2026-08-13 | 316.6620 | 310.3287 | 322.9952 |
| 2026-08-14 | 316.3324 | 310.0057 | 322.6590 |
| 2026-08-15 | 315.4822 | 309.1726 | 321.7919 |
| 2026-08-16 | 314.8675 | 308.5702 | 321.1649 |
| 2026-08-17 | 315.1707 | 308.8673 | 321.4741 |
| 2026-08-18 | 315.9952 | 309.6753 | 322.3151 |
| 2026-08-19 | 315.2296 | 308.9250 | 321.5342 |
| 2026-08-20 | 314.3825 | 308.0948 | 320.6701 |
| 2026-08-21 | 313.5376 | 307.2668 | 319.8083 |
| 2026-08-22 | 312.6949 | 306.4410 | 318.9488 |
| 2026-08-23 | 312.4889 | 306.2391 | 318.7386 |
| 2026-08-24 | 312.8007 | 306.5447 | 319.0567 |
| 2026-08-25 | 312.8007 | 306.5447 | 319.0567 |
| 2026-08-26 | 312.8007 | 306.5446 | 319.0567 |
| 2026-08-27 | 312.8006 | 306.5446 | 319.0566 |
| 2026-08-28 | 312.8006 | 306.5445 | 319.0566 |
| 2026-08-29 | 312.8325 | 306.5758 | 319.0891 |
| 2026-08-30 | 312.7739 | 306.5184 | 319.0294 |
| 2026-08-31 | 312.7699 | 306.5145 | 319.0253 |
| 2026 September | |||
| 2026-09-01 | 312.8006 | 306.5446 | 319.0566 |
| 2026-09-02 | 312.8631 | 306.6058 | 319.1203 |
| 2026-09-03 | 312.8977 | 306.6398 | 319.1557 |
| 2026-09-04 | 312.8323 | 306.5757 | 319.0890 |
| 2026-09-05 | 311.9916 | 305.7518 | 318.2314 |
| 2026-09-06 | 311.9916 | 305.7517 | 318.2314 |
| 2026-09-07 | 312.0223 | 305.7819 | 318.2628 |
| 2026-09-08 | 311.9916 | 305.7518 | 318.2314 |
| 2026-09-09 | 311.9916 | 305.7518 | 318.2314 |
| 2026-09-10 | 312.0223 | 305.7819 | 318.2628 |
| 2026-09-11 | 311.9912 | 305.7514 | 318.2310 |
| 2026-09-12 | 311.9600 | 305.7208 | 318.1992 |
| 2026-09-13 | 311.9600 | 305.7208 | 318.1992 |
| 2026-09-14 | 311.3686 | 305.1413 | 317.5960 |
| 2026-09-15 | 311.3368 | 305.1101 | 317.5636 |
| 2026-09-16 | 311.3369 | 305.1102 | 317.5636 |
| 2026-09-17 | 310.5002 | 304.2902 | 316.7102 |
| 2026-09-18 | 311.1527 | 304.9296 | 317.3757 |
| 2026-09-19 | 310.3164 | 304.1101 | 316.5228 |
| 2026-09-20 | 310.6286 | 304.4161 | 316.8412 |
| 2026-09-21 | 310.6286 | 304.4161 | 316.8412 |
| 2026-09-22 | 310.6284 | 304.4158 | 316.8410 |
| 2026-09-23 | 310.6280 | 304.4154 | 316.8406 |
| 2026-09-24 | 310.3790 | 304.1714 | 316.5866 |
| 2026-09-25 | 310.3785 | 304.1709 | 316.5861 |
| 2026-09-26 | 310.4724 | 304.2630 | 316.6819 |
| 2026-09-27 | 310.3160 | 304.1097 | 316.5224 |
| 2026-09-28 | 310.1608 | 303.9576 | 316.3640 |
| 2026-09-29 | 310.2540 | 304.0489 | 316.4591 |
| 2026-09-30 | 310.3794 | 304.1718 | 316.5870 |
| 2026 October | |||
| 2026-10-01 | 310.3791 | 304.1715 | 316.5867 |
| 2026-10-02 | 310.2545 | 304.0494 | 316.4596 |
| 2026-10-03 | 310.2539 | 304.0488 | 316.4589 |
| 2026-10-04 | 311.0697 | 304.8483 | 317.2911 |
| 2026-10-05 | 311.0695 | 304.8481 | 317.2909 |
| 2026-10-06 | 311.0703 | 304.8489 | 317.2917 |
| 2026-10-07 | 311.8882 | 305.6505 | 318.1260 |
| 2026-10-08 | 311.0500 | 304.8290 | 317.2710 |
| 2026-10-09 | 311.8679 | 305.6306 | 318.1053 |
| 2026-10-10 | 311.6347 | 305.4020 | 317.8674 |
| 2026-10-11 | 311.0523 | 304.8313 | 317.2734 |
| 2026-10-12 | 311.8702 | 305.6328 | 318.1076 |
| 2026-10-13 | 311.0321 | 304.8114 | 317.2527 |
| 2026-10-14 | 311.0692 | 304.8479 | 317.2906 |
| 2026-10-15 | 311.8872 | 305.6494 | 318.1249 |
| 2026-10-16 | 311.0490 | 304.8280 | 317.2700 |
| 2026-10-17 | 311.0071 | 304.7870 | 317.2273 |
| 2026-10-18 | 310.1713 | 303.9679 | 316.3747 |
| 2026-10-19 | 310.6005 | 304.3885 | 316.8125 |
| 2026-10-20 | 311.4172 | 305.1888 | 317.6455 |
| 2026-10-21 | 311.2849 | 305.0592 | 317.5106 |
| 2026-10-22 | 312.1034 | 305.8614 | 318.3455 |
| 2026-10-23 | 312.8940 | 306.6361 | 319.1519 |
| 2026-10-24 | 313.3724 | 307.1049 | 319.6398 |
| 2026-10-25 | 313.3724 | 307.1049 | 319.6398 |
| 2026-10-26 | 314.1964 | 307.9125 | 320.4803 |
| 2026-10-27 | 313.3520 | 307.0849 | 319.6190 |
| 2026-10-28 | 313.1216 | 306.8592 | 319.3840 |
| 2026-10-29 | 313.9449 | 307.6660 | 320.2238 |
| 2026-10-30 | 314.5454 | 308.2545 | 320.8363 |
| 2026-10-31 | 313.9580 | 307.6788 | 320.2371 |
| 2026 November | |||
| 2026-11-01 | 313.3139 | 307.0477 | 319.5802 |
| 2026-11-02 | 313.7427 | 307.4678 | 320.0175 |
| 2026-11-03 | 313.2084 | 306.9442 | 319.4725 |