Falkland Islands Pound to South African Rand Price Prediction and Forecast Data for 2026
Current FKP/ZAR rate: â–² 22.9959 (+0,28%)
> Page 1: FKP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.7246 | 22.2701 | 23.1790 |
| 2026-01-02 | 22.6373 | 22.1846 | 23.0901 |
| 2026-01-03 | 22.7249 | 22.2704 | 23.1794 |
| 2026-01-04 | 22.7249 | 22.2704 | 23.1794 |
| 2026-01-05 | 22.8127 | 22.3565 | 23.2690 |
| 2026-01-06 | 22.7832 | 22.3275 | 23.2389 |
| 2026-01-07 | 22.6958 | 22.2419 | 23.1497 |
| 2026-01-08 | 22.7835 | 22.3279 | 23.2392 |
| 2026-01-09 | 22.7711 | 22.3157 | 23.2265 |
| 2026-01-10 | 22.6837 | 22.2300 | 23.1374 |
| 2026-01-11 | 22.6102 | 22.1580 | 23.0624 |
| 2026-01-12 | 22.6583 | 22.2052 | 23.1115 |
| 2026-01-13 | 22.5714 | 22.1199 | 23.0228 |
| 2026-01-14 | 22.6586 | 22.2055 | 23.1118 |
| 2026-01-15 | 22.5721 | 22.1206 | 23.0235 |
| 2026-01-16 | 22.6594 | 22.2062 | 23.1125 |
| 2026-01-17 | 22.5764 | 22.1248 | 23.0279 |
| 2026-01-18 | 22.6089 | 22.1567 | 23.0611 |
| 2026-01-19 | 22.6425 | 22.1897 | 23.0954 |
| 2026-01-20 | 22.6331 | 22.1804 | 23.0857 |
| 2026-01-21 | 22.7204 | 22.2660 | 23.1748 |
| 2026-01-22 | 22.6332 | 22.1805 | 23.0858 |
| 2026-01-23 | 22.6076 | 22.1555 | 23.0598 |
| 2026-01-24 | 22.6950 | 22.2411 | 23.1489 |
| 2026-01-25 | 22.6571 | 22.2040 | 23.1103 |
| 2026-01-26 | 22.6391 | 22.1863 | 23.0919 |
| 2026-01-27 | 22.5522 | 22.1012 | 23.0033 |
| 2026-01-28 | 22.6394 | 22.1866 | 23.0922 |
| 2026-01-29 | 22.7270 | 22.2724 | 23.1815 |
| 2026-01-30 | 22.7309 | 22.2763 | 23.1855 |
| 2026-01-31 | 22.8188 | 22.3624 | 23.2751 |
| 2026 February | |||
| 2026-02-01 | 22.7312 | 22.2766 | 23.1858 |
| 2026-02-02 | 22.8191 | 22.3627 | 23.2755 |
| 2026-02-03 | 22.9073 | 22.4492 | 23.3654 |
| 2026-02-04 | 22.9287 | 22.4701 | 23.3873 |
| 2026-02-05 | 22.8407 | 22.3839 | 23.2975 |
| 2026-02-06 | 22.9156 | 22.4573 | 23.3739 |
| 2026-02-07 | 22.9457 | 22.4868 | 23.4046 |
| 2026-02-08 | 23.0344 | 22.5738 | 23.4951 |
| 2026-02-09 | 23.0240 | 22.5635 | 23.4845 |
| 2026-02-10 | 23.1130 | 22.6508 | 23.5753 |
| 2026-02-11 | 23.0243 | 22.5638 | 23.4848 |
| 2026-02-12 | 23.0977 | 22.6357 | 23.5596 |
| 2026-02-13 | 23.1815 | 22.7179 | 23.6451 |
| 2026-02-14 | 23.1864 | 22.7226 | 23.6501 |
| 2026-02-15 | 23.0974 | 22.6354 | 23.5593 |
| 2026-02-16 | 23.1416 | 22.6787 | 23.6044 |
| 2026-02-17 | 23.1539 | 22.6908 | 23.6170 |
| 2026-02-18 | 23.0651 | 22.6038 | 23.5264 |
| 2026-02-19 | 23.1542 | 22.6911 | 23.6173 |
| 2026-02-20 | 23.2426 | 22.7777 | 23.7074 |
| 2026-02-21 | 23.1534 | 22.6903 | 23.6165 |
| 2026-02-22 | 23.0645 | 22.6032 | 23.5258 |
| 2026-02-23 | 23.0700 | 22.6086 | 23.5314 |
| 2026-02-24 | 23.0352 | 22.5745 | 23.4959 |
| 2026-02-25 | 22.9468 | 22.4879 | 23.4057 |
| 2026-02-26 | 22.8969 | 22.4390 | 23.3549 |
| 2026-02-27 | 22.9854 | 22.5257 | 23.4452 |
| 2026-02-28 | 22.8972 | 22.4393 | 23.3552 |
| 2026 March | |||
| 2026-03-01 | 22.8847 | 22.4270 | 23.3424 |
| 2026-03-02 | 22.8851 | 22.4274 | 23.3428 |
| 2026-03-03 | 22.8908 | 22.4330 | 23.3486 |
| 2026-03-04 | 22.9411 | 22.4823 | 23.3999 |
| 2026-03-05 | 22.8530 | 22.3960 | 23.3101 |
| 2026-03-06 | 22.9121 | 22.4538 | 23.3703 |
| 2026-03-07 | 22.8241 | 22.3676 | 23.2806 |
| 2026-03-08 | 22.8361 | 22.3794 | 23.2928 |
| 2026-03-09 | 22.7783 | 22.3228 | 23.2339 |
| 2026-03-10 | 22.8664 | 22.4091 | 23.3237 |
| 2026-03-11 | 22.8742 | 22.4167 | 23.3317 |
| 2026-03-12 | 22.7864 | 22.3307 | 23.2422 |
| 2026-03-13 | 22.8745 | 22.4170 | 23.3320 |
| 2026-03-14 | 22.9630 | 22.5037 | 23.4222 |
| 2026-03-15 | 22.8748 | 22.4173 | 23.3323 |
| 2026-03-16 | 22.9633 | 22.5040 | 23.4225 |
| 2026-03-17 | 22.9684 | 22.5090 | 23.4278 |
| 2026-03-18 | 22.9695 | 22.5101 | 23.4289 |
| 2026-03-19 | 23.0583 | 22.5971 | 23.5194 |
| 2026-03-20 | 22.9698 | 22.5104 | 23.4292 |
| 2026-03-21 | 22.8816 | 22.4240 | 23.3393 |
| 2026-03-22 | 22.9701 | 22.5107 | 23.4295 |
| 2026-03-23 | 22.9530 | 22.4940 | 23.4121 |
| 2026-03-24 | 22.8957 | 22.4378 | 23.3536 |
| 2026-03-25 | 22.8079 | 22.3517 | 23.2640 |
| 2026-03-26 | 22.8898 | 22.4320 | 23.3476 |
| 2026-03-27 | 22.8364 | 22.3797 | 23.2931 |
| 2026-03-28 | 22.7781 | 22.3226 | 23.2337 |
| 2026-03-29 | 22.8599 | 22.4027 | 23.3171 |
| 2026-03-30 | 22.7742 | 22.3187 | 23.2297 |
| 2026-03-31 | 22.7769 | 22.3213 | 23.2324 |
| 2026 April | |||
| 2026-04-01 | 22.7715 | 22.3160 | 23.2269 |
| 2026-04-02 | 22.6841 | 22.2304 | 23.1378 |
| 2026-04-03 | 22.7718 | 22.3163 | 23.2272 |
| 2026-04-04 | 22.8598 | 22.4026 | 23.3170 |
| 2026-04-05 | 22.8905 | 22.4327 | 23.3483 |
| 2026-04-06 | 22.9005 | 22.4425 | 23.3586 |
| 2026-04-07 | 22.8971 | 22.4392 | 23.3551 |
| 2026-04-08 | 22.8093 | 22.3531 | 23.2654 |
| 2026-04-09 | 22.8974 | 22.4395 | 23.3554 |
| 2026-04-10 | 22.8210 | 22.3645 | 23.2774 |
| 2026-04-11 | 22.7334 | 22.2787 | 23.1880 |
| 2026-04-12 | 22.6568 | 22.2036 | 23.1099 |
| 2026-04-13 | 22.7444 | 22.2895 | 23.1992 |
| 2026-04-14 | 22.6571 | 22.2039 | 23.1102 |
| 2026-04-15 | 22.5701 | 22.1187 | 23.0215 |
| 2026-04-16 | 22.5629 | 22.1117 | 23.0142 |
| 2026-04-17 | 22.6501 | 22.1971 | 23.1032 |
| 2026-04-18 | 22.7377 | 22.2830 | 23.1925 |
| 2026-04-19 | 22.8256 | 22.3691 | 23.2821 |
| 2026-04-20 | 22.8859 | 22.4282 | 23.3436 |
| 2026-04-21 | 22.7981 | 22.3421 | 23.2541 |
| 2026-04-22 | 22.7417 | 22.2869 | 23.1966 |
| 2026-04-23 | 22.6544 | 22.2014 | 23.1075 |
| 2026-04-24 | 22.5675 | 22.1162 | 23.0189 |
| 2026-04-25 | 22.4809 | 22.0313 | 22.9305 |
| 2026-04-26 | 22.5678 | 22.1165 | 23.0192 |
| 2026-04-27 | 22.5790 | 22.1274 | 23.0306 |
| 2026-04-28 | 22.6663 | 22.2130 | 23.1196 |
| 2026-04-29 | 22.7539 | 22.2989 | 23.2090 |
| 2026-04-30 | 22.6666 | 22.2133 | 23.1199 |
| 2026 May | |||
| 2026-05-01 | 22.6328 | 22.1802 | 23.0855 |
| 2026-05-02 | 22.7204 | 22.2659 | 23.1748 |
| 2026-05-03 | 22.6332 | 22.1805 | 23.0858 |
| 2026-05-04 | 22.6488 | 22.1958 | 23.1018 |
| 2026-05-05 | 22.6105 | 22.1583 | 23.0627 |
| 2026-05-06 | 22.5237 | 22.0732 | 22.9742 |
| 2026-05-07 | 22.4373 | 21.9885 | 22.8860 |
| 2026-05-08 | 22.4451 | 21.9962 | 22.8940 |
| 2026-05-09 | 22.3590 | 21.9118 | 22.8062 |
| 2026-05-10 | 22.4002 | 21.9522 | 22.8482 |
| 2026-05-11 | 22.3598 | 21.9126 | 22.8070 |
| 2026-05-12 | 22.2740 | 21.8285 | 22.7195 |
| 2026-05-13 | 22.3110 | 21.8648 | 22.7573 |
| 2026-05-14 | 22.3246 | 21.8781 | 22.7710 |
| 2026-05-15 | 22.4109 | 21.9627 | 22.8591 |
| 2026-05-16 | 22.4975 | 22.0476 | 22.9475 |
| 2026-05-17 | 22.4112 | 21.9630 | 22.8594 |
| 2026-05-18 | 22.3908 | 21.9430 | 22.8386 |
| 2026-05-19 | 22.4774 | 22.0278 | 22.9269 |
| 2026-05-20 | 22.3911 | 21.9433 | 22.8389 |
| 2026-05-21 | 22.4388 | 21.9900 | 22.8875 |
| 2026-05-22 | 22.5255 | 22.0750 | 22.9760 |
| 2026-05-23 | 22.4391 | 21.9903 | 22.8878 |
| 2026-05-24 | 22.5085 | 22.0583 | 22.9587 |
| 2026-05-25 | 22.5283 | 22.0778 | 22.9789 |
| 2026-05-26 | 22.4419 | 21.9930 | 22.8907 |
| 2026-05-27 | 22.3715 | 21.9241 | 22.8190 |
| 2026-05-28 | 22.2857 | 21.8400 | 22.7314 |
| 2026-05-29 | 22.3718 | 21.9244 | 22.8193 |
| 2026-05-30 | 22.4246 | 21.9761 | 22.8731 |
| 2026-05-31 | 22.4089 | 21.9607 | 22.8571 |
| 2026 June | |||
| 2026-06-01 | 22.3868 | 21.9391 | 22.8345 |
| 2026-06-02 | 22.3560 | 21.9089 | 22.8031 |
| 2026-06-03 | 22.2983 | 21.8524 | 22.7443 |
| 2026-06-04 | 22.2524 | 21.8074 | 22.6975 |
| 2026-06-05 | 22.3385 | 21.8917 | 22.7852 |
| 2026-06-06 | 22.2902 | 21.8444 | 22.7360 |
| 2026-06-07 | 22.3414 | 21.8945 | 22.7882 |
| 2026-06-08 | 22.2896 | 21.8438 | 22.7354 |
| 2026-06-09 | 22.3758 | 21.9283 | 22.8233 |
| 2026-06-10 | 22.4018 | 21.9538 | 22.8499 |
| 2026-06-11 | 22.3159 | 21.8696 | 22.7622 |
| 2026-06-12 | 22.2823 | 21.8366 | 22.7279 |
| 2026-06-13 | 22.1967 | 21.7528 | 22.6407 |
| 2026-06-14 | 22.1759 | 21.7323 | 22.6194 |
| 2026-06-15 | 22.1023 | 21.6603 | 22.5444 |
| 2026-06-16 | 22.1878 | 21.7440 | 22.6315 |
| 2026-06-17 | 22.2697 | 21.8243 | 22.7151 |
| 2026-06-18 | 22.3178 | 21.8714 | 22.7641 |
| 2026-06-19 | 22.3330 | 21.8863 | 22.7796 |
| 2026-06-20 | 22.3250 | 21.8785 | 22.7715 |
| 2026-06-21 | 22.3166 | 21.8703 | 22.7629 |
| 2026-06-22 | 22.3073 | 21.8612 | 22.7534 |
| 2026-06-23 | 22.2217 | 21.7773 | 22.6661 |
| 2026-06-24 | 22.3076 | 21.8615 | 22.7538 |
| 2026-06-25 | 22.2220 | 21.7776 | 22.6664 |
| 2026-06-26 | 22.3079 | 21.8618 | 22.7541 |
| 2026-06-27 | 22.2223 | 21.7779 | 22.6667 |
| 2026-06-28 | 22.3082 | 21.8621 | 22.7544 |
| 2026-06-29 | 22.2721 | 21.8267 | 22.7176 |
| 2026-06-30 | 22.1866 | 21.7429 | 22.6304 |
| 2026 July | |||
| 2026-07-01 | 22.2724 | 21.8270 | 22.7179 |
| 2026-07-02 | 22.2172 | 21.7729 | 22.6615 |
| 2026-07-03 | 22.1319 | 21.6893 | 22.5746 |
| 2026-07-04 | 22.1967 | 21.7528 | 22.6407 |
| 2026-07-05 | 22.1622 | 21.7190 | 22.6054 |
| 2026-07-06 | 22.1498 | 21.7068 | 22.5928 |
| 2026-07-07 | 22.1319 | 21.6892 | 22.5745 |
| 2026-07-08 | 22.2174 | 21.7731 | 22.6618 |
| 2026-07-09 | 22.3033 | 21.8573 | 22.7494 |
| 2026-07-10 | 22.2412 | 21.7964 | 22.6860 |
| 2026-07-11 | 22.1559 | 21.7127 | 22.5990 |
| 2026-07-12 | 22.0708 | 21.6294 | 22.5122 |
| 2026-07-13 | 22.0975 | 21.6555 | 22.5394 |
| 2026-07-14 | 22.0872 | 21.6455 | 22.5290 |
| 2026-07-15 | 22.0025 | 21.5624 | 22.4425 |
| 2026-07-16 | 22.0876 | 21.6458 | 22.5293 |
| 2026-07-17 | 22.1188 | 21.6764 | 22.5612 |
| 2026-07-18 | 22.0339 | 21.5932 | 22.4746 |
| 2026-07-19 | 22.1191 | 21.6767 | 22.5615 |
| 2026-07-20 | 22.0845 | 21.6428 | 22.5262 |
| 2026-07-21 | 22.0174 | 21.5770 | 22.4577 |
| 2026-07-22 | 22.0868 | 21.6451 | 22.5286 |
| 2026-07-23 | 22.0294 | 21.5888 | 22.4700 |
| 2026-07-24 | 22.1146 | 21.6723 | 22.5568 |
| 2026-07-25 | 22.0297 | 21.5891 | 22.4703 |
| 2026-07-26 | 22.1149 | 21.6726 | 22.5572 |
| 2026-07-27 | 22.1116 | 21.6693 | 22.5538 |
| 2026-07-28 | 22.0282 | 21.5876 | 22.4688 |
| 2026-07-29 | 22.1134 | 21.6711 | 22.5556 |
| 2026-07-30 | 22.0285 | 21.5879 | 22.4691 |
| 2026-07-31 | 21.9979 | 21.5580 | 22.4379 |
| 2026 August | |||
| 2026-08-01 | 22.0830 | 21.6413 | 22.5246 |
| 2026-08-02 | 22.1360 | 21.6933 | 22.5787 |
| 2026-08-03 | 22.0510 | 21.6100 | 22.4920 |
| 2026-08-04 | 22.0138 | 21.5735 | 22.4540 |
| 2026-08-05 | 21.9470 | 21.5081 | 22.3859 |
| 2026-08-06 | 21.9443 | 21.5055 | 22.3832 |
| 2026-08-07 | 22.0292 | 21.5886 | 22.4698 |
| 2026-08-08 | 22.0927 | 21.6509 | 22.5346 |
| 2026-08-09 | 22.0906 | 21.6488 | 22.5324 |
| 2026-08-10 | 22.1075 | 21.6653 | 22.5496 |
| 2026-08-11 | 22.0226 | 21.5822 | 22.4631 |
| 2026-08-12 | 22.1078 | 21.6656 | 22.5499 |
| 2026-08-13 | 22.1083 | 21.6662 | 22.5505 |
| 2026-08-14 | 22.0235 | 21.5830 | 22.4640 |
| 2026-08-15 | 21.9390 | 21.5002 | 22.3777 |
| 2026-08-16 | 21.8930 | 21.4552 | 22.3309 |
| 2026-08-17 | 21.8675 | 21.4301 | 22.3048 |
| 2026-08-18 | 21.9453 | 21.5064 | 22.3842 |
| 2026-08-19 | 21.8611 | 21.4239 | 22.2983 |
| 2026-08-20 | 21.8164 | 21.3800 | 22.2527 |
| 2026-08-21 | 21.8855 | 21.4478 | 22.3232 |
| 2026-08-22 | 21.8015 | 21.3655 | 22.2376 |
| 2026-08-23 | 21.8445 | 21.4076 | 22.2814 |
| 2026-08-24 | 21.7757 | 21.3402 | 22.2112 |
| 2026-08-25 | 21.7771 | 21.3416 | 22.2127 |
| 2026-08-26 | 21.8613 | 21.4241 | 22.2986 |
| 2026-08-27 | 21.9459 | 21.5069 | 22.3848 |
| 2026-08-28 | 22.0113 | 21.5711 | 22.4516 |
| 2026-08-29 | 22.0762 | 21.6347 | 22.5177 |
| 2026-08-30 | 22.1058 | 21.6637 | 22.5479 |
| 2026-08-31 | 22.0254 | 21.5849 | 22.4659 |
| 2026 September | |||
| 2026-09-01 | 22.1105 | 21.6683 | 22.5528 |
| 2026-09-02 | 22.1106 | 21.6684 | 22.5528 |
| 2026-09-03 | 22.0257 | 21.5852 | 22.4663 |
| 2026-09-04 | 22.0013 | 21.5613 | 22.4413 |
| 2026-09-05 | 21.9169 | 21.4785 | 22.3552 |
| 2026-09-06 | 21.8865 | 21.4488 | 22.3243 |
| 2026-09-07 | 21.9711 | 21.5317 | 22.4106 |
| 2026-09-08 | 21.9076 | 21.4694 | 22.3457 |
| 2026-09-09 | 21.9076 | 21.4694 | 22.3457 |
| 2026-09-10 | 21.9331 | 21.4945 | 22.3718 |
| 2026-09-11 | 21.9779 | 21.5384 | 22.4175 |
| 2026-09-12 | 21.8936 | 21.4557 | 22.3315 |
| 2026-09-13 | 21.9782 | 21.5387 | 22.4178 |
| 2026-09-14 | 21.8939 | 21.4560 | 22.3318 |
| 2026-09-15 | 21.8099 | 21.3737 | 22.2461 |
| 2026-09-16 | 21.8942 | 21.4563 | 22.3321 |
| 2026-09-17 | 21.8102 | 21.3740 | 22.2464 |
| 2026-09-18 | 21.7978 | 21.3618 | 22.2337 |
| 2026-09-19 | 21.8821 | 21.4444 | 22.3197 |
| 2026-09-20 | 21.7981 | 21.3621 | 22.2341 |
| 2026-09-21 | 21.8120 | 21.3757 | 22.2482 |
| 2026-09-22 | 21.7494 | 21.3144 | 22.1844 |
| 2026-09-23 | 21.6659 | 21.2326 | 22.0992 |
| 2026-09-24 | 21.5828 | 21.1511 | 22.0144 |
| 2026-09-25 | 21.6222 | 21.1898 | 22.0547 |
| 2026-09-26 | 21.7058 | 21.2717 | 22.1399 |
| 2026-09-27 | 21.6225 | 21.1901 | 22.0550 |
| 2026-09-28 | 21.7061 | 21.2720 | 22.1402 |
| 2026-09-29 | 21.6228 | 21.1904 | 22.0553 |
| 2026-09-30 | 21.5398 | 21.1090 | 21.9706 |
| 2026 October | |||
| 2026-10-01 | 21.6231 | 21.1907 | 22.0556 |
| 2026-10-02 | 21.5401 | 21.1093 | 21.9709 |
| 2026-10-03 | 21.6234 | 21.1909 | 22.0559 |
| 2026-10-04 | 21.7070 | 21.2729 | 22.1412 |
| 2026-10-05 | 21.7405 | 21.3057 | 22.1753 |
| 2026-10-06 | 21.6571 | 21.2239 | 22.0902 |
| 2026-10-07 | 21.7408 | 21.3060 | 22.1756 |
| 2026-10-08 | 21.7572 | 21.3220 | 22.1923 |
| 2026-10-09 | 21.7135 | 21.2793 | 22.1478 |
| 2026-10-10 | 21.7220 | 21.2875 | 22.1564 |
| 2026-10-11 | 21.7168 | 21.2824 | 22.1511 |
| 2026-10-12 | 21.6722 | 21.2388 | 22.1057 |
| 2026-10-13 | 21.7056 | 21.2715 | 22.1397 |
| 2026-10-14 | 21.7895 | 21.3537 | 22.2253 |
| 2026-10-15 | 21.8738 | 21.4363 | 22.3113 |
| 2026-10-16 | 21.7924 | 21.3565 | 22.2282 |
| 2026-10-17 | 21.8766 | 21.4391 | 22.3142 |
| 2026-10-18 | 21.8107 | 21.3745 | 22.2470 |
| 2026-10-19 | 21.7270 | 21.2925 | 22.1616 |
| 2026-10-20 | 21.8110 | 21.3748 | 22.2473 |
| 2026-10-21 | 21.7273 | 21.2928 | 22.1619 |
| 2026-10-22 | 21.7505 | 21.3155 | 22.1855 |
| 2026-10-23 | 21.6670 | 21.2337 | 22.1004 |
| 2026-10-24 | 21.7508 | 21.3158 | 22.1858 |
| 2026-10-25 | 21.7508 | 21.3158 | 22.1858 |
| 2026-10-26 | 21.8349 | 21.3982 | 22.2716 |
| 2026-10-27 | 21.8066 | 21.3705 | 22.2428 |
| 2026-10-28 | 21.7230 | 21.2885 | 22.1574 |
| 2026-10-29 | 21.8069 | 21.3708 | 22.2431 |
| 2026-10-30 | 21.7950 | 21.3591 | 22.2309 |
| 2026-10-31 | 21.7114 | 21.2772 | 22.1456 |
| 2026 November | |||
| 2026-11-01 | 21.6411 | 21.2082 | 22.0739 |
| 2026-11-02 | 21.6871 | 21.2534 | 22.1209 |
| 2026-11-03 | 21.6039 | 21.1718 | 22.0360 |