Current GBP/ALL rate: â–² 111.3674 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 103.5908 | 101.5190 | 105.6626 |
2028-01-02 | 103.2856 | 101.2199 | 105.3513 |
2028-01-03 | 103.4878 | 101.4181 | 105.5576 |
2028-01-04 | 103.7997 | 101.7237 | 105.8757 |
2028-01-05 | 103.4820 | 101.4124 | 105.5517 |
2028-01-06 | 103.2623 | 101.1971 | 105.3276 |
2028-01-07 | 103.5735 | 101.5020 | 105.6449 |
2028-01-08 | 103.6218 | 101.5494 | 105.6943 |
2028-01-09 | 103.4830 | 101.4133 | 105.5526 |
2028-01-10 | 103.7948 | 101.7189 | 105.8707 |
2028-01-11 | 103.4772 | 101.4076 | 105.5467 |
2028-01-12 | 103.7890 | 101.7132 | 105.8647 |
2028-01-13 | 104.1017 | 102.0197 | 106.1837 |
2028-01-14 | 103.7831 | 101.7075 | 105.8588 |
2028-01-15 | 103.5483 | 101.4773 | 105.6193 |
2028-01-16 | 103.2314 | 101.1668 | 105.2960 |
2028-01-17 | 103.5425 | 101.4716 | 105.6133 |
2028-01-18 | 103.2256 | 101.1611 | 105.2901 |
2028-01-19 | 103.4525 | 101.3834 | 105.5215 |
2028-01-20 | 103.1359 | 101.0732 | 105.1986 |
2028-01-21 | 103.2378 | 101.1731 | 105.3026 |
2028-01-22 | 103.0751 | 101.0136 | 105.1366 |
2028-01-23 | 103.2399 | 101.1751 | 105.3047 |
2028-01-24 | 103.5510 | 101.4800 | 105.6220 |
2028-01-25 | 103.2341 | 101.1695 | 105.2988 |
2028-01-26 | 103.4609 | 101.3916 | 105.5301 |
2028-01-27 | 103.7115 | 101.6373 | 105.7858 |
2028-01-28 | 104.0240 | 101.9435 | 106.1045 |
2028-01-29 | 104.0855 | 102.0038 | 106.1672 |
2028-01-30 | 104.1279 | 102.0453 | 106.2104 |
2028-01-31 | 103.8092 | 101.7330 | 105.8854 |
2028 February | |||
2028-02-01 | 103.7749 | 101.6994 | 105.8504 |
2028-02-02 | 103.8226 | 101.7461 | 105.8990 |
2028-02-03 | 103.6358 | 101.5631 | 105.7085 |
2028-02-04 | 103.3743 | 101.3068 | 105.4417 |
2028-02-05 | 103.6857 | 101.6120 | 105.7595 |
2028-02-06 | 103.9982 | 101.9182 | 106.0781 |
2028-02-07 | 103.7074 | 101.6332 | 105.7815 |
2028-02-08 | 103.9531 | 101.8741 | 106.0322 |
2028-02-09 | 104.1439 | 102.0610 | 106.2267 |
2028-02-10 | 104.1497 | 102.0668 | 106.2327 |
2028-02-11 | 104.3076 | 102.2214 | 106.3937 |
2028-02-12 | 104.3545 | 102.2674 | 106.4416 |
2028-02-13 | 104.5600 | 102.4688 | 106.6512 |
2028-02-14 | 104.3398 | 102.2530 | 106.4266 |
2028-02-15 | 104.5398 | 102.4490 | 106.6306 |
2028-02-16 | 104.4722 | 102.3827 | 106.5616 |
2028-02-17 | 104.6215 | 102.5291 | 106.7139 |
2028-02-18 | 104.3014 | 102.2153 | 106.3874 |
2028-02-19 | 104.6156 | 102.5233 | 106.7080 |
2028-02-20 | 104.8027 | 102.7066 | 106.8987 |
2028-02-21 | 104.7889 | 102.6931 | 106.8846 |
2028-02-22 | 104.5680 | 102.4766 | 106.6593 |
2028-02-23 | 104.4480 | 102.3590 | 106.5369 |
2028-02-24 | 104.7627 | 102.6674 | 106.8579 |
2028-02-25 | 104.4421 | 102.3532 | 106.5309 |
2028-02-26 | 104.3469 | 102.2600 | 106.4339 |
2028-02-27 | 104.3254 | 102.2389 | 106.4119 |
2028-02-28 | 104.1438 | 102.0609 | 106.2266 |
2028-02-29 | 104.1148 | 102.0325 | 106.1971 |
2028 March | |||
2028-03-01 | 104.0303 | 101.9497 | 106.1109 |
2028-03-02 | 104.1016 | 102.0196 | 106.1837 |
2028-03-03 | 104.3392 | 102.2524 | 106.4260 |
2028-03-04 | 104.1822 | 102.0985 | 106.2658 |
2028-03-05 | 104.2671 | 102.1818 | 106.3525 |
2028-03-06 | 104.1883 | 102.1045 | 106.2720 |
2028-03-07 | 104.1945 | 102.1106 | 106.2784 |
2028-03-08 | 104.2347 | 102.1500 | 106.3194 |
2028-03-09 | 104.4097 | 102.3215 | 106.4979 |
2028-03-10 | 104.6089 | 102.5167 | 106.7010 |
2028-03-11 | 104.2887 | 102.2030 | 106.3745 |
2028-03-12 | 104.5043 | 102.4143 | 106.5944 |
2028-03-13 | 104.8192 | 102.7229 | 106.9156 |
2028-03-14 | 104.4985 | 102.4085 | 106.5884 |
2028-03-15 | 104.3352 | 102.2485 | 106.4219 |
2028-03-16 | 104.1431 | 102.0603 | 106.2260 |
2028-03-17 | 104.2894 | 102.2036 | 106.3752 |
2028-03-18 | 103.9703 | 101.8909 | 106.0497 |
2028-03-19 | 104.0918 | 102.0099 | 106.1736 |
2028-03-20 | 103.8492 | 101.7722 | 105.9261 |
2028-03-21 | 103.5314 | 101.4607 | 105.6020 |
2028-03-22 | 103.2145 | 101.1502 | 105.2788 |
2028-03-23 | 103.1866 | 101.1229 | 105.2504 |
2028-03-24 | 103.3866 | 101.3189 | 105.4543 |
2028-03-25 | 103.6812 | 101.6075 | 105.7548 |
2028-03-26 | 103.9936 | 101.9137 | 106.0734 |
2028-03-27 | 103.6753 | 101.6018 | 105.7488 |
2028-03-28 | 103.3581 | 101.2909 | 105.4252 |
2028-03-29 | 103.1323 | 101.0696 | 105.1949 |
2028-03-30 | 103.1487 | 101.0857 | 105.2117 |
2028-03-31 | 102.8330 | 100.7764 | 104.8897 |
2028 April | |||
2028-04-01 | 102.8843 | 100.8266 | 104.9420 |
2028-04-02 | 102.7572 | 100.7021 | 104.8124 |
2028-04-03 | 102.4713 | 100.4218 | 104.5207 |
2028-04-04 | 102.3675 | 100.3201 | 104.4148 |
2028-04-05 | 102.2650 | 100.2197 | 104.3103 |
2028-04-06 | 102.1357 | 100.0930 | 104.1785 |
2028-04-07 | 101.8738 | 99.8363 | 103.9112 |
2028-04-08 | 101.5620 | 99.5308 | 103.5932 |
2028-04-09 | 101.6570 | 99.6239 | 103.6902 |
2028-04-10 | 101.9633 | 99.9241 | 104.0026 |
2028-04-11 | 101.7638 | 99.7285 | 103.7991 |
2028-04-12 | 101.4524 | 99.4233 | 103.4814 |
2028-04-13 | 101.1716 | 99.1481 | 103.1950 |
2028-04-14 | 101.2896 | 99.2638 | 103.3154 |
2028-04-15 | 101.3857 | 99.3580 | 103.4134 |
2028-04-16 | 101.4474 | 99.4185 | 103.4764 |
2028-04-17 | 101.6900 | 99.6562 | 103.7238 |
2028-04-18 | 101.8583 | 99.8211 | 103.8955 |
2028-04-19 | 101.7150 | 99.6807 | 103.7493 |
2028-04-20 | 101.4037 | 99.3756 | 103.4318 |
2028-04-21 | 101.5225 | 99.4921 | 103.5530 |
2028-04-22 | 101.2737 | 99.2482 | 103.2991 |
2028-04-23 | 101.3533 | 99.3263 | 103.3804 |
2028-04-24 | 101.2848 | 99.2592 | 103.3105 |
2028-04-25 | 101.4269 | 99.3984 | 103.4555 |
2028-04-26 | 101.1541 | 99.1310 | 103.1772 |
2028-04-27 | 101.1517 | 99.1287 | 103.1747 |
2028-04-28 | 101.1578 | 99.1347 | 103.1810 |
2028-04-29 | 101.1083 | 99.0861 | 103.1305 |
2028-04-30 | 101.1773 | 99.1538 | 103.2009 |
2028 May | |||
2028-05-01 | 101.2443 | 99.2195 | 103.2692 |
2028-05-02 | 101.4545 | 99.4254 | 103.4836 |
2028-05-03 | 101.5952 | 99.5633 | 103.6271 |
2028-05-04 | 101.5846 | 99.5529 | 103.6163 |
2028-05-05 | 101.8907 | 99.8528 | 103.9285 |
2028-05-06 | 101.7440 | 99.7091 | 103.7788 |
2028-05-07 | 101.8345 | 99.7978 | 103.8712 |
2028-05-08 | 102.0603 | 100.0191 | 104.1015 |
2028-05-09 | 102.3263 | 100.2798 | 104.3728 |
2028-05-10 | 102.4830 | 100.4333 | 104.5327 |
2028-05-11 | 102.6839 | 100.6302 | 104.7376 |
2028-05-12 | 102.3697 | 100.3223 | 104.4170 |
2028-05-13 | 102.0610 | 100.0198 | 104.1022 |
2028-05-14 | 101.9785 | 99.9389 | 104.0181 |
2028-05-15 | 102.1833 | 100.1396 | 104.2269 |
2028-05-16 | 101.8706 | 99.8332 | 103.9080 |
2028-05-17 | 102.1775 | 100.1340 | 104.2211 |
2028-05-18 | 102.2925 | 100.2467 | 104.3384 |
2028-05-19 | 102.6008 | 100.5487 | 104.6528 |
2028-05-20 | 102.4748 | 100.4253 | 104.5243 |
2028-05-21 | 102.7835 | 100.7279 | 104.8392 |
2028-05-22 | 102.4994 | 100.4494 | 104.5494 |
2028-05-23 | 102.2714 | 100.2260 | 104.3168 |
2028-05-24 | 102.2665 | 100.2211 | 104.3118 |
2028-05-25 | 102.2091 | 100.1649 | 104.2533 |
2028-05-26 | 102.0906 | 100.0488 | 104.1324 |
2028-05-27 | 101.9189 | 99.8805 | 103.9573 |
2028-05-28 | 101.8634 | 99.8261 | 103.9006 |
2028-05-29 | 102.1150 | 100.0727 | 104.1573 |
2028-05-30 | 101.9441 | 99.9052 | 103.9829 |
2028-05-31 | 101.7517 | 99.7167 | 103.7868 |
2028 June | |||
2028-06-01 | 101.6160 | 99.5837 | 103.6483 |
2028-06-02 | 101.9222 | 99.8838 | 103.9607 |
2028-06-03 | 101.6103 | 99.5781 | 103.6425 |
2028-06-04 | 101.7799 | 99.7443 | 103.8155 |
2028-06-05 | 101.8434 | 99.8065 | 103.8802 |
2028-06-06 | 101.9104 | 99.8722 | 103.9486 |
2028-06-07 | 101.8675 | 99.8301 | 103.9048 |
2028-06-08 | 102.1744 | 100.1309 | 104.2179 |
2028-06-09 | 102.4823 | 100.4327 | 104.5320 |
2028-06-10 | 102.6119 | 100.5596 | 104.6641 |
2028-06-11 | 102.4409 | 100.3921 | 104.4898 |
2028-06-12 | 102.4274 | 100.3788 | 104.4759 |
2028-06-13 | 102.2682 | 100.2229 | 104.3136 |
2028-06-14 | 102.2701 | 100.2247 | 104.3155 |
2028-06-15 | 102.1236 | 100.0811 | 104.1660 |
2028-06-16 | 102.1663 | 100.1229 | 104.2096 |
2028-06-17 | 102.3559 | 100.3087 | 104.4030 |
2028-06-18 | 102.6077 | 100.5555 | 104.6599 |
2028-06-19 | 102.2937 | 100.2478 | 104.3396 |
2028-06-20 | 102.5244 | 100.4739 | 104.5749 |
2028-06-21 | 102.5524 | 100.5014 | 104.6035 |
2028-06-22 | 102.3510 | 100.3040 | 104.3981 |
2028-06-23 | 102.5508 | 100.4998 | 104.6019 |
2028-06-24 | 102.2370 | 100.1923 | 104.2818 |
2028-06-25 | 101.9242 | 99.8857 | 103.9626 |
2028-06-26 | 102.2313 | 100.1866 | 104.2759 |
2028-06-27 | 101.9184 | 99.8801 | 103.9568 |
2028-06-28 | 101.9259 | 99.8874 | 103.9644 |
2028-06-29 | 102.2330 | 100.1883 | 104.2777 |
2028-06-30 | 102.1123 | 100.0701 | 104.1546 |
2028 July | |||
2028-07-01 | 102.0499 | 100.0089 | 104.0909 |
2028-07-02 | 102.2002 | 100.1562 | 104.2442 |
2028-07-03 | 101.8874 | 99.8497 | 103.9252 |
2028-07-04 | 102.1944 | 100.1505 | 104.2383 |
2028-07-05 | 102.4028 | 100.3548 | 104.4509 |
2028-07-06 | 102.1192 | 100.0768 | 104.1616 |
2028-07-07 | 101.9777 | 99.9381 | 104.0172 |
2028-07-08 | 102.2849 | 100.2392 | 104.3306 |
2028-07-09 | 102.5931 | 100.5413 | 104.6450 |
2028-07-10 | 102.9023 | 100.8442 | 104.9603 |
2028-07-11 | 102.8592 | 100.8020 | 104.9164 |
2028-07-12 | 103.1558 | 101.0927 | 105.2189 |
2028-07-13 | 103.2035 | 101.1395 | 105.2676 |
2028-07-14 | 103.1523 | 101.0892 | 105.2153 |
2028-07-15 | 102.9204 | 100.8620 | 104.9788 |
2028-07-16 | 103.0423 | 100.9814 | 105.1031 |
2028-07-17 | 102.9273 | 100.8688 | 104.9858 |
2028-07-18 | 102.6636 | 100.6103 | 104.7169 |
2028-07-19 | 102.7832 | 100.7276 | 104.8389 |
2028-07-20 | 102.6058 | 100.5537 | 104.6579 |
2028-07-21 | 102.6018 | 100.5498 | 104.6538 |
2028-07-22 | 102.7982 | 100.7422 | 104.8541 |
2028-07-23 | 103.1079 | 101.0458 | 105.1701 |
2028-07-24 | 103.4186 | 101.3502 | 105.4870 |
2028-07-25 | 103.4186 | 101.3502 | 105.4870 |
2028-07-26 | 103.5803 | 101.5087 | 105.6520 |
2028-07-27 | 103.8925 | 101.8146 | 105.9703 |
2028-07-28 | 103.5745 | 101.5030 | 105.6460 |
2028-07-29 | 103.2663 | 101.2010 | 105.3316 |
2028-07-30 | 103.3788 | 101.3113 | 105.4464 |
2028-07-31 | 103.3573 | 101.2901 | 105.4244 |
2028 August | |||
2028-08-01 | 103.1660 | 101.1027 | 105.2293 |
2028-08-02 | 103.0464 | 100.9854 | 105.1073 |
2028-08-03 | 103.1242 | 101.0617 | 105.1867 |
2028-08-04 | 103.4316 | 101.3629 | 105.5002 |
2028-08-05 | 103.2233 | 101.1589 | 105.2878 |
2028-08-06 | 103.2985 | 101.2325 | 105.3644 |
2028-08-07 | 103.6097 | 101.5375 | 105.6819 |
2028-08-08 | 103.3119 | 101.2456 | 105.3781 |
2028-08-09 | 103.3119 | 101.2456 | 105.3781 |
2028-08-10 | 103.3481 | 101.2812 | 105.4151 |
2028-08-11 | 103.1272 | 101.0647 | 105.1898 |
2028-08-12 | 103.1562 | 101.0931 | 105.2194 |
2028-08-13 | 102.8406 | 100.7838 | 104.8974 |
2028-08-14 | 103.1504 | 101.0874 | 105.2135 |
2028-08-15 | 103.4613 | 101.3920 | 105.5305 |
2028-08-16 | 103.3717 | 101.3042 | 105.4391 |
2028-08-17 | 103.0553 | 100.9942 | 105.1165 |
2028-08-18 | 103.3659 | 101.2986 | 105.4332 |
2028-08-19 | 103.0496 | 100.9886 | 105.1105 |
2028-08-20 | 102.7342 | 100.6795 | 104.7889 |
2028-08-21 | 102.6823 | 100.6287 | 104.7360 |
2028-08-22 | 102.9917 | 100.9319 | 105.0516 |
2028-08-23 | 102.7882 | 100.7324 | 104.8439 |
2028-08-24 | 102.8131 | 100.7568 | 104.8693 |
2028-08-25 | 103.1229 | 101.0604 | 105.1853 |
2028-08-26 | 103.4336 | 101.3649 | 105.5023 |
2028-08-27 | 103.7453 | 101.6704 | 105.8202 |
2028-08-28 | 103.8479 | 101.7710 | 105.9249 |
2028-08-29 | 103.5302 | 101.4595 | 105.6008 |
2028-08-30 | 103.3402 | 101.2734 | 105.4070 |
2028-08-31 | 103.5516 | 101.4806 | 105.6227 |
2028 September | |||
2028-09-01 | 103.8268 | 101.7503 | 105.9033 |
2028-09-02 | 103.8983 | 101.8203 | 105.9763 |
2028-09-03 | 103.5804 | 101.5087 | 105.6520 |
2028-09-04 | 103.6249 | 101.5524 | 105.6974 |
2028-09-05 | 103.4526 | 101.3836 | 105.5217 |
2028-09-06 | 103.7644 | 101.6891 | 105.8396 |
2028-09-07 | 104.0770 | 101.9955 | 106.1586 |
2028-09-08 | 103.8864 | 101.8087 | 105.9642 |
2028-09-09 | 103.5685 | 101.4971 | 105.6399 |
2028-09-10 | 103.8264 | 101.7498 | 105.9029 |
2028-09-11 | 103.6592 | 101.5861 | 105.7324 |
2028-09-12 | 103.9716 | 101.8921 | 106.0510 |
2028-09-13 | 103.6534 | 101.5803 | 105.7265 |
2028-09-14 | 103.9657 | 101.8864 | 106.0451 |
2028-09-15 | 104.2790 | 102.1934 | 106.3646 |
2028-09-16 | 104.1192 | 102.0369 | 106.2016 |
2028-09-17 | 104.1192 | 102.0369 | 106.2016 |
2028-09-18 | 104.0566 | 101.9755 | 106.1377 |
2028-09-19 | 104.2154 | 102.1311 | 106.2997 |
2028-09-20 | 103.8965 | 101.8186 | 105.9744 |
2028-09-21 | 103.5786 | 101.5070 | 105.6501 |
2028-09-22 | 103.6159 | 101.5436 | 105.6883 |
2028-09-23 | 103.5029 | 101.4329 | 105.5730 |
2028-09-24 | 103.5029 | 101.4329 | 105.5730 |
2028-09-25 | 103.4171 | 101.3487 | 105.4854 |
2028-09-26 | 103.1164 | 101.0541 | 105.1787 |
2028-09-27 | 103.1280 | 101.0655 | 105.1906 |
2028-09-28 | 103.4250 | 101.3565 | 105.4935 |
2028-09-29 | 103.7366 | 101.6619 | 105.8113 |
2028-09-30 | 103.4192 | 101.3508 | 105.4875 |
2028 October | |||
2028-10-01 | 103.2494 | 101.1844 | 105.3144 |
2028-10-02 | 103.5605 | 101.4893 | 105.6317 |
2028-10-03 | 103.3672 | 101.2999 | 105.4346 |
2028-10-04 | 103.2874 | 101.2217 | 105.3532 |
2028-10-05 | 103.5986 | 101.5267 | 105.6706 |
2028-10-06 | 103.4660 | 101.3967 | 105.5353 |
2028-10-07 | 103.1494 | 101.0864 | 105.2123 |
2028-10-08 | 102.8337 | 100.7770 | 104.8904 |
2028-10-09 | 103.1436 | 101.0807 | 105.2064 |
2028-10-10 | 103.4336 | 101.3649 | 105.5023 |
2028-10-11 | 103.6422 | 101.5694 | 105.7151 |
2028-10-12 | 103.8083 | 101.7321 | 105.8844 |
2028-10-13 | 104.1211 | 102.0386 | 106.2035 |
2028-10-14 | 103.8024 | 101.7264 | 105.8785 |
2028-10-15 | 103.8024 | 101.7264 | 105.8785 |
2028-10-16 | 104.1152 | 102.0329 | 106.1975 |
2028-10-17 | 103.9966 | 101.9166 | 106.0765 |
2028-10-18 | 104.1574 | 102.0742 | 106.2405 |
2028-10-19 | 104.4092 | 102.3210 | 106.4974 |
2028-10-20 | 104.0897 | 102.0079 | 106.1715 |
2028-10-21 | 103.7712 | 101.6958 | 105.8466 |
2028-10-22 | 104.0839 | 102.0022 | 106.1655 |
2028-10-23 | 104.1688 | 102.0854 | 106.2522 |
2028-10-24 | 103.8500 | 101.7730 | 105.9270 |
2028-10-25 | 103.5322 | 101.4616 | 105.6028 |
2028-10-26 | 103.7484 | 101.6735 | 105.8234 |
2028-10-27 | 103.4310 | 101.3623 | 105.4996 |
2028-10-28 | 103.7426 | 101.6678 | 105.8175 |
2028-10-29 | 103.4251 | 101.3566 | 105.4937 |
2028-10-30 | 103.7368 | 101.6621 | 105.8115 |
2028-10-31 | 104.0494 | 101.9684 | 106.1304 |
2028 November | |||
2028-11-01 | 103.9591 | 101.8799 | 106.0383 |
2028-11-02 | 103.6409 | 101.5681 | 105.7138 |
2028-11-03 | 103.9532 | 101.8742 | 106.0323 |
2028-11-04 | 104.0522 | 101.9711 | 106.1332 |
2028-11-05 | 104.3657 | 102.2784 | 106.4530 |
2028-11-06 | 104.3657 | 102.2784 | 106.4530 |
2028-11-07 | 104.0463 | 101.9654 | 106.1273 |
2028-11-08 | 104.3598 | 102.2726 | 106.4470 |
2028-11-09 | 104.1535 | 102.0704 | 106.2366 |
2028-11-10 | 103.8983 | 101.8203 | 105.9763 |
2028-11-11 | 103.9149 | 101.8366 | 105.9932 |
2028-11-12 | 103.7448 | 101.6699 | 105.8197 |
2028-11-13 | 103.7448 | 101.6699 | 105.8197 |
2028-11-14 | 103.9624 | 101.8832 | 106.0417 |
2028-11-15 | 103.6443 | 101.5714 | 105.7172 |
2028-11-16 | 103.6499 | 101.5769 | 105.7229 |
2028-11-17 | 103.9622 | 101.8829 | 106.0414 |
2028-11-18 | 103.6440 | 101.5712 | 105.7169 |
2028-11-19 | 103.9563 | 101.8772 | 106.0355 |
2028-11-20 | 103.9044 | 101.8263 | 105.9825 |
2028-11-21 | 103.8456 | 101.7687 | 105.9225 |
2028-11-22 | 104.1585 | 102.0754 | 106.2417 |
2028-11-23 | 104.4724 | 102.3829 | 106.5618 |
2028-11-24 | 104.6096 | 102.5174 | 106.7018 |
2028-11-25 | 104.6078 | 102.5157 | 106.7000 |
2028-11-26 | 104.3571 | 102.2700 | 106.4443 |
2028-11-27 | 104.3571 | 102.2700 | 106.4443 |
2028-11-28 | 104.2531 | 102.1680 | 106.3381 |
2028-11-29 | 104.2837 | 102.1980 | 106.3693 |
2028-11-30 | 104.1796 | 102.0960 | 106.2632 |
2028 December | |||
2028-12-01 | 103.8608 | 101.7836 | 105.9380 |
2028-12-02 | 104.1737 | 102.0903 | 106.2572 |
2028-12-03 | 104.4247 | 102.3362 | 106.5132 |
2028-12-04 | 104.4247 | 102.3362 | 106.5132 |
2028-12-05 | 104.4911 | 102.4013 | 106.5810 |
2028-12-06 | 104.3680 | 102.2806 | 106.4553 |
2028-12-07 | 104.1702 | 102.0868 | 106.2536 |
2028-12-08 | 104.1329 | 102.0502 | 106.2156 |
2028-12-09 | 104.4467 | 102.3577 | 106.5356 |
2028-12-10 | 104.1270 | 102.0445 | 106.2096 |
2028-12-11 | 104.1270 | 102.0445 | 106.2096 |
2028-12-12 | 103.9592 | 101.8800 | 106.0384 |
2028-12-13 | 103.6411 | 101.5683 | 105.7139 |
2028-12-14 | 103.9534 | 101.8743 | 106.0324 |
2028-12-15 | 103.6353 | 101.5625 | 105.7080 |
2028-12-16 | 103.9475 | 101.8686 | 106.0265 |
2028-12-17 | 104.1405 | 102.0577 | 106.2234 |
2028-12-18 | 104.4378 | 102.3490 | 106.5265 |
2028-12-19 | 104.6264 | 102.5338 | 106.7189 |
2028-12-20 | 104.3062 | 102.2201 | 106.3923 |
2028-12-21 | 104.0047 | 101.9246 | 106.0848 |
2028-12-22 | 103.7887 | 101.7129 | 105.8645 |
2028-12-23 | 104.1014 | 102.0194 | 106.1835 |
2028-12-24 | 103.7829 | 101.7072 | 105.8585 |
2028-12-25 | 103.7829 | 101.7072 | 105.8585 |
2028-12-26 | 103.8628 | 101.7856 | 105.9401 |
2028-12-27 | 104.1758 | 102.0923 | 106.2593 |
2028-12-28 | 103.8570 | 101.7799 | 105.9342 |
2028-12-29 | 103.6290 | 101.5565 | 105.7016 |
2028-12-30 | 103.9413 | 101.8625 | 106.0201 |
2028-12-31 | 103.6232 | 101.5507 | 105.6957 |