Current GBP/ALL rate: ▲ 111.3692 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 111.0774 | 108.8559 | 113.2989 |
2025-09-24 | 111.3219 | 109.0954 | 113.5483 |
2025-09-25 | 111.6573 | 109.4241 | 113.8904 |
2025-09-26 | 111.9937 | 109.7539 | 114.2336 |
2025-09-27 | 111.6510 | 109.4180 | 113.8840 |
2025-09-28 | 111.9874 | 109.7477 | 114.2272 |
2025-09-29 | 111.6447 | 109.4118 | 113.8776 |
2025-09-30 | 111.9812 | 109.7415 | 114.2208 |
2025 October | |||
2025-10-01 | 111.9502 | 109.7112 | 114.1892 |
2025-10-02 | 111.6076 | 109.3755 | 113.8398 |
2025-10-03 | 111.5763 | 109.3448 | 113.8078 |
2025-10-04 | 111.7924 | 109.5566 | 114.0283 |
2025-10-05 | 112.0963 | 109.8544 | 114.3382 |
2025-10-06 | 112.4341 | 110.1854 | 114.6828 |
2025-10-07 | 112.0900 | 109.8482 | 114.3318 |
2025-10-08 | 112.4278 | 110.1792 | 114.6763 |
2025-10-09 | 112.0837 | 109.8420 | 114.3254 |
2025-10-10 | 112.1060 | 109.8639 | 114.3481 |
2025-10-11 | 111.8376 | 109.6009 | 114.0744 |
2025-10-12 | 111.4954 | 109.2655 | 113.7253 |
2025-10-13 | 111.8313 | 109.5947 | 114.0680 |
2025-10-14 | 111.8017 | 109.5656 | 114.0377 |
2025-10-15 | 111.4595 | 109.2304 | 113.6887 |
2025-10-16 | 111.3832 | 109.1555 | 113.6109 |
2025-10-17 | 111.7188 | 109.4844 | 113.9532 |
2025-10-18 | 111.5048 | 109.2747 | 113.7349 |
2025-10-19 | 111.7236 | 109.4891 | 113.9580 |
2025-10-20 | 111.9968 | 109.7568 | 114.2367 |
2025-10-21 | 111.9442 | 109.7053 | 114.1831 |
2025-10-22 | 112.2815 | 110.0359 | 114.5272 |
2025-10-23 | 111.9379 | 109.6992 | 114.1767 |
2025-10-24 | 112.2752 | 110.0297 | 114.5207 |
2025-10-25 | 111.9671 | 109.7278 | 114.2064 |
2025-10-26 | 112.3045 | 110.0584 | 114.5506 |
2025-10-27 | 112.6429 | 110.3900 | 114.8957 |
2025-10-28 | 112.5486 | 110.2977 | 114.7996 |
2025-10-29 | 112.2042 | 109.9601 | 114.4483 |
2025-10-30 | 112.5423 | 110.2915 | 114.7931 |
2025-10-31 | 112.5085 | 110.2583 | 114.7586 |
2025 November | |||
2025-11-01 | 112.8475 | 110.5905 | 115.1044 |
2025-11-02 | 112.8773 | 110.6198 | 115.1349 |
2025-11-03 | 112.6809 | 110.4273 | 114.9345 |
2025-11-04 | 112.9975 | 110.7376 | 115.2575 |
2025-11-05 | 113.3380 | 111.0713 | 115.6048 |
2025-11-06 | 113.6795 | 111.4059 | 115.9531 |
2025-11-07 | 113.3317 | 111.0650 | 115.5983 |
2025-11-08 | 113.2449 | 110.9800 | 115.5098 |
2025-11-09 | 112.8984 | 110.6404 | 115.1564 |
2025-11-10 | 113.2386 | 110.9738 | 115.5033 |
2025-11-11 | 112.8920 | 110.6342 | 115.1499 |
2025-11-12 | 112.5466 | 110.2956 | 114.7975 |
2025-11-13 | 112.8857 | 110.6280 | 115.1434 |
2025-11-14 | 112.6467 | 110.3937 | 114.8996 |
2025-11-15 | 112.4251 | 110.1766 | 114.6736 |
2025-11-16 | 112.3468 | 110.0999 | 114.5937 |
2025-11-17 | 112.6519 | 110.3988 | 114.9049 |
2025-11-18 | 112.3071 | 110.0610 | 114.5533 |
2025-11-19 | 112.6354 | 110.3827 | 114.8881 |
2025-11-20 | 112.3580 | 110.1109 | 114.6052 |
2025-11-21 | 112.6966 | 110.4427 | 114.9505 |
2025-11-22 | 112.7022 | 110.4482 | 114.9563 |
2025-11-23 | 112.7849 | 110.5292 | 115.0406 |
2025-11-24 | 112.4398 | 110.1910 | 114.6886 |
2025-11-25 | 112.4754 | 110.2259 | 114.7249 |
2025-11-26 | 112.1379 | 109.8951 | 114.3806 |
2025-11-27 | 112.4758 | 110.2263 | 114.7253 |
2025-11-28 | 112.8147 | 110.5584 | 115.0710 |
2025-11-29 | 112.7134 | 110.4591 | 114.9676 |
2025-11-30 | 112.3685 | 110.1211 | 114.6158 |
2025 December | |||
2025-12-01 | 112.2404 | 109.9956 | 114.4852 |
2025-12-02 | 112.5786 | 110.3270 | 114.8301 |
2025-12-03 | 112.9178 | 110.6594 | 115.1761 |
2025-12-04 | 112.5722 | 110.3208 | 114.8237 |
2025-12-05 | 112.2278 | 109.9832 | 114.4723 |
2025-12-06 | 112.2362 | 109.9914 | 114.4809 |
2025-12-07 | 111.8927 | 109.6548 | 114.1306 |
2025-12-08 | 112.0682 | 109.8268 | 114.3095 |
2025-12-09 | 112.4058 | 110.1577 | 114.6540 |
2025-12-10 | 112.7199 | 110.4655 | 114.9742 |
2025-12-11 | 112.9766 | 110.7171 | 115.2361 |
2025-12-12 | 113.2440 | 110.9791 | 115.5088 |
2025-12-13 | 113.5852 | 111.3135 | 115.8569 |
2025-12-14 | 113.2784 | 111.0128 | 115.5439 |
2025-12-15 | 113.3658 | 111.0985 | 115.6332 |
2025-12-16 | 113.3197 | 111.0533 | 115.5861 |
2025-12-17 | 113.5183 | 111.2480 | 115.7887 |
2025-12-18 | 113.8604 | 111.5832 | 116.1376 |
2025-12-19 | 113.5120 | 111.2417 | 115.7822 |
2025-12-20 | 113.7687 | 111.4933 | 116.0440 |
2025-12-21 | 114.1115 | 111.8292 | 116.3937 |
2025-12-22 | 113.9433 | 111.6645 | 116.2222 |
2025-12-23 | 114.2867 | 112.0009 | 116.5724 |
2025-12-24 | 113.9369 | 111.6582 | 116.2157 |
2025-12-25 | 114.1745 | 111.8910 | 116.4580 |
2025-12-26 | 114.4224 | 112.1340 | 116.7108 |
2025-12-27 | 114.4829 | 112.1932 | 116.7725 |
2025-12-28 | 114.8278 | 112.5313 | 117.1244 |
2025-12-29 | 114.7139 | 112.4196 | 117.0082 |
2025-12-30 | 114.4474 | 112.1585 | 116.7364 |
2025-12-31 | 114.6470 | 112.3541 | 116.9400 |