> Page 6: GBP/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 30,140.7560 29,537.9409 30,743.5711
2031-01-02 30,191.5062 29,587.6760 30,795.3363
2031-01-03 30,172.3016 29,568.8556 30,775.7477
2031-01-04 30,370.3153 29,762.9090 30,977.7216
2031-01-05 30,925.7641 30,307.2488 31,544.2794
2031-01-06 30,963.3581 30,344.0909 31,582.6252
2031-01-07 31,028.3491 30,407.7821 31,648.9161
2031-01-08 31,072.9545 30,451.4954 31,694.4136
2031-01-09 31,027.2048 30,406.6607 31,647.7489
2031-01-10 31,102.2687 30,480.2233 31,724.3140
2031-01-11 31,036.9498 30,416.2108 31,657.6888
2031-01-12 31,013.4232 30,393.1548 31,633.6917
2031-01-13 30,703.3223 30,089.2559 31,317.3888
2031-01-14 30,715.9047 30,101.5866 31,330.2228
2031-01-15 30,750.6554 30,135.6423 31,365.6685
2031-01-16 30,814.8273 30,198.5308 31,431.1239
2031-01-17 30,984.6924 30,364.9986 31,604.3863
2031-01-18 30,892.8556 30,274.9985 31,510.7127
2031-01-19 30,893.3388 30,275.4720 31,511.2056
2031-01-20 30,786.7371 30,171.0024 31,402.4719
2031-01-21 30,641.9323 30,029.0936 31,254.7709
2031-01-22 30,473.8099 29,864.3337 31,083.2861
2031-01-23 30,417.3713 29,809.0239 31,025.7187
2031-01-24 30,400.8398 29,792.8230 31,008.8566
2031-01-25 30,493.6050 29,883.7329 31,103.4771
2031-01-26 30,463.8051 29,854.5290 31,073.0812
2031-01-27 30,446.8184 29,837.8820 31,055.7547
2031-01-28 30,233.5535 29,628.8825 30,838.2246
2031-01-29 30,194.1241 29,590.2416 30,798.0065
2031-01-30 30,192.5625 29,588.7113 30,796.4138
2031-01-31 30,214.6075 29,610.3153 30,818.8996
2031 February
2031-02-01 30,053.3694 29,452.3020 30,654.4368
2031-02-02 29,968.6787 29,369.3052 30,568.0523
2031-02-03 29,816.2259 29,219.9014 30,412.5504
2031-02-04 29,781.7147 29,186.0804 30,377.3490
2031-02-05 29,617.3684 29,025.0210 30,209.7158
2031-02-06 29,591.6277 28,999.7952 30,183.4603
2031-02-07 29,770.1276 29,174.7250 30,365.5301
2031-02-08 29,849.1430 29,252.1601 30,446.1258
2031-02-09 29,474.5541 28,885.0630 30,064.0452
2031-02-10 29,451.3806 28,862.3530 30,040.4082
2031-02-11 29,593.7720 29,001.8966 30,185.6474
2031-02-12 29,721.5822 29,127.1506 30,316.0139
2031-02-13 29,767.5655 29,172.2142 30,362.9168
2031-02-14 29,875.4729 29,277.9634 30,472.9823
2031-02-15 29,975.3190 29,375.8126 30,574.8254
2031-02-16 30,037.0835 29,436.3418 30,637.8251
2031-02-17 29,713.3355 29,119.0688 30,307.6022
2031-02-18 29,634.6339 29,041.9412 30,227.3265
2031-02-19 29,782.5818 29,186.9302 30,378.2334
2031-02-20 29,685.6292 29,091.9167 30,279.3418
2031-02-21 29,614.6853 29,022.3916 30,206.9790
2031-02-22 29,587.5612 28,995.8100 30,179.3125
2031-02-23 29,654.7581 29,061.6629 30,247.8533
2031-02-24 29,871.9184 29,274.4801 30,469.3568
2031-02-25 29,653.6282 29,060.5557 30,246.7008
2031-02-26 29,509.5434 28,919.3525 30,099.7343
2031-02-27 29,575.5578 28,984.0466 30,167.0689
2031-02-28 29,495.0516 28,905.1506 30,084.9527
2031 March
2031-03-01 29,658.9847 29,065.8051 30,252.1644
2031-03-02 29,624.7980 29,032.3021 30,217.2940
2031-03-03 29,704.7914 29,110.6956 30,298.8873
2031-03-04 29,727.6755 29,133.1220 30,322.2290
2031-03-05 29,927.6450 29,329.0921 30,526.1979
2031-03-06 30,099.9007 29,497.9027 30,701.8987
2031-03-07 29,956.4441 29,357.3152 30,555.5729
2031-03-08 29,953.3188 29,354.2524 30,552.3851
2031-03-09 29,782.5743 29,186.9228 30,378.2258
2031-03-10 29,776.1696 29,180.6462 30,371.6930
2031-03-11 29,940.4532 29,341.6441 30,539.2622
2031-03-12 30,470.8696 29,861.4522 31,080.2870
2031-03-13 30,537.2619 29,926.5167 31,148.0072
2031-03-14 30,572.7836 29,961.3279 31,184.2392
2031-03-15 30,548.2356 29,937.2709 31,159.2003
2031-03-16 30,834.9820 30,218.2823 31,451.6816
2031-03-17 31,110.4145 30,488.2062 31,732.6228
2031-03-18 31,015.3199 30,395.0135 31,635.6263
2031-03-19 31,170.6065 30,547.1944 31,794.0187
2031-03-20 31,261.3575 30,636.1304 31,886.5847
2031-03-21 31,597.8029 30,965.8468 32,229.7589
2031-03-22 31,842.4030 31,205.5550 32,479.2511
2031-03-23 31,835.8819 31,199.1643 32,472.5995
2031-03-24 31,719.8539 31,085.4568 32,354.2510
2031-03-25 31,951.6735 31,312.6401 32,590.7070
2031-03-26 31,904.7798 31,266.6842 32,542.8754
2031-03-27 31,855.0027 31,217.9027 32,492.1028
2031-03-28 31,806.6494 31,170.5164 32,442.7824
2031-03-29 31,912.1733 31,273.9298 32,550.4167
2031-03-30 31,880.0814 31,242.4798 32,517.6830
2031-03-31 31,993.6684 31,353.7950 32,633.5418
2031 April
2031-04-01 32,089.7877 31,447.9919 32,731.5834
2031-04-02 32,676.6842 32,023.1505 33,330.2179
2031-04-03 32,457.3530 31,808.2059 33,106.5001
2031-04-04 32,498.2710 31,848.3056 33,148.2364
2031-04-05 32,867.7876 32,210.4319 33,525.1434
2031-04-06 33,091.1437 32,429.3208 33,752.9666
2031-04-07 32,879.3968 32,221.8089 33,536.9847
2031-04-08 33,019.2900 32,358.9042 33,679.6758
2031-04-09 33,035.2580 32,374.5529 33,695.9632
2031-04-10 33,054.8125 32,393.7162 33,715.9087
2031-04-11 33,046.0993 32,385.1773 33,707.0213
2031-04-12 33,453.2129 32,784.1486 34,122.2772
2031-04-13 33,301.6545 32,635.6214 33,967.6875
2031-04-14 33,401.4554 32,733.4263 34,069.4845
2031-04-15 33,400.0310 32,732.0304 34,068.0317
2031-04-16 33,114.8408 32,452.5440 33,777.1376
2031-04-17 33,252.6730 32,587.6196 33,917.7265
2031-04-18 33,311.7501 32,645.5151 33,977.9851
2031-04-19 33,322.0886 32,655.6468 33,988.5303
2031-04-20 33,561.0538 32,889.8327 34,232.2748
2031-04-21 33,508.4409 32,838.2721 34,178.6097
2031-04-22 33,614.8288 32,942.5322 34,287.1254
2031-04-23 33,725.9961 33,051.4762 34,400.5160
2031-04-24 33,651.1861 32,978.1624 34,324.2099
2031-04-25 33,654.6706 32,981.5772 34,327.7640
2031-04-26 33,465.8983 32,796.5804 34,135.2163
2031-04-27 33,588.9662 32,917.1869 34,260.7455
2031-04-28 33,703.6698 33,029.5964 34,377.7432
2031-04-29 33,657.3697 32,984.2223 34,330.5171
2031-04-30 33,785.0765 33,109.3749 34,460.7780
2031 May
2031-05-01 33,767.5258 33,092.1753 34,442.8763
2031-05-02 33,852.5293 33,175.4787 34,529.5799
2031-05-03 33,845.7248 33,168.8103 34,522.6393
2031-05-04 33,916.9310 33,238.5923 34,595.2696
2031-05-05 33,955.9584 33,276.8392 34,635.0776
2031-05-06 33,926.5392 33,248.0084 34,605.0700
2031-05-07 33,912.4424 33,234.1935 34,590.6912
2031-05-08 34,110.7030 33,428.4890 34,792.9171
2031-05-09 34,084.8518 33,403.1548 34,766.5489
2031-05-10 33,630.5895 32,957.9777 34,303.2013
2031-05-11 33,834.9747 33,158.2752 34,511.6742
2031-05-12 33,927.6085 33,249.0563 34,606.1607
2031-05-13 33,929.8750 33,251.2775 34,608.4726
2031-05-14 33,891.1747 33,213.3512 34,568.9982
2031-05-15 33,971.7703 33,292.3349 34,651.2057
2031-05-16 33,874.2412 33,196.7563 34,551.7260
2031-05-17 33,920.3467 33,241.9397 34,598.7536
2031-05-18 34,028.4184 33,347.8501 34,708.9868
2031-05-19 34,038.7022 33,357.9282 34,719.4763
2031-05-20 34,088.8054 33,407.0293 34,770.5815
2031-05-21 34,212.3805 33,528.1329 34,896.6281
2031-05-22 34,270.9663 33,585.5470 34,956.3857
2031-05-23 34,352.3196 33,665.2732 35,039.3660
2031-05-24 34,398.7500 33,710.7750 35,086.7250
2031-05-25 34,509.3265 33,819.1400 35,199.5131
2031-05-26 34,518.0686 33,827.7072 35,208.4299
2031-05-27 34,493.1085 33,803.2463 35,182.9707
2031-05-28 34,423.2743 33,734.8088 35,111.7398
2031-05-29 34,538.4925 33,847.7226 35,229.2623
2031-05-30 34,673.9012 33,980.4231 35,367.3792
2031-05-31 34,762.3098 34,067.0636 35,457.5560
2031 June
2031-06-01 34,855.9943 34,158.8744 35,553.1142
2031-06-02 35,093.1048 34,391.2427 35,794.9669
2031-06-03 35,179.4761 34,475.8866 35,883.0656
2031-06-04 35,188.9556 34,485.1765 35,892.7347
2031-06-05 35,077.5587 34,376.0076 35,779.1099
2031-06-06 35,205.7651 34,501.6498 35,909.8804
2031-06-07 35,076.2282 34,374.7036 35,777.7527
2031-06-08 35,068.2691 34,366.9037 35,769.6345
2031-06-09 35,103.3909 34,401.3231 35,805.4587
2031-06-10 35,118.9805 34,416.6009 35,821.3601
2031-06-11 35,340.8187 34,634.0023 36,047.6351
2031-06-12 35,004.0046 34,303.9245 35,704.0846
2031-06-13 34,854.9748 34,157.8753 35,552.0743
2031-06-14 35,018.6047 34,318.2326 35,718.9768
2031-06-15 35,016.1295 34,315.8069 35,716.4521
2031-06-16 35,024.0385 34,323.5578 35,724.5193
2031-06-17 35,025.2612 34,324.7560 35,725.7664
2031-06-18 35,054.5888 34,353.4970 35,755.6806
2031-06-19 34,992.8269 34,292.9704 35,692.6834
2031-06-20 34,901.6826 34,203.6490 35,599.7163
2031-06-21 35,116.6158 34,414.2835 35,818.9481
2031-06-22 35,250.9529 34,545.9338 35,955.9719
2031-06-23 35,224.3723 34,519.8848 35,928.8597
2031-06-24 35,409.2562 34,701.0711 36,117.4413
2031-06-25 35,475.9753 34,766.4558 36,185.4948
2031-06-26 35,108.6810 34,406.5073 35,810.8546
2031-06-27 35,181.3817 34,477.7541 35,885.0094
2031-06-28 34,905.3145 34,207.2082 35,603.4208
2031-06-29 34,974.9449 34,275.4460 35,674.4438
2031-06-30 34,949.7850 34,250.7893 35,648.7807
2031 July
2031-07-01 35,034.1847 34,333.5010 35,734.8684
2031-07-02 35,010.5688 34,310.3574 35,710.7802
2031-07-03 34,793.5052 34,097.6351 35,489.3753
2031-07-04 34,862.5324 34,165.2817 35,559.7830
2031-07-05 35,178.6871 34,475.1133 35,882.2608
2031-07-06 35,212.4929 34,508.2431 35,916.7428
2031-07-07 35,369.4017 34,662.0137 36,076.7898
2031-07-08 35,441.9762 34,733.1366 36,150.8157
2031-07-09 35,637.8905 34,925.1327 36,350.6483
2031-07-10 35,451.0528 34,742.0317 36,160.0738
2031-07-11 35,412.2121 34,703.9678 36,120.4563
2031-07-12 35,640.3500 34,927.5430 36,353.1570
2031-07-13 35,594.6921 34,882.7983 36,306.5860
2031-07-14 35,775.1748 35,059.6713 36,490.6782
2031-07-15 35,635.2777 34,922.5722 36,347.9833
2031-07-16 35,651.7504 34,938.7154 36,364.7854
2031-07-17 35,773.7673 35,058.2920 36,489.2427
2031-07-18 35,795.0434 35,079.1426 36,510.9443
2031-07-19 35,934.1951 35,215.5112 36,652.8790
2031-07-20 36,055.0442 35,333.9433 36,776.1451
2031-07-21 36,374.5727 35,647.0812 37,102.0641
2031-07-22 36,347.2695 35,620.3242 37,074.2149
2031-07-23 36,332.8536 35,606.1965 37,059.5107
2031-07-24 36,558.1991 35,827.0352 37,289.3631
2031-07-25 36,578.2718 35,846.7063 37,309.8372
2031-07-26 36,639.9010 35,907.1029 37,372.6990
2031-07-27 36,572.2029 35,840.7588 37,303.6469
2031-07-28 36,667.7348 35,934.3801 37,401.0895
2031-07-29 36,932.3693 36,193.7219 37,671.0167
2031-07-30 36,896.8127 36,158.8765 37,634.7490
2031-07-31 36,729.3771 35,994.7895 37,463.9646
2031 August
2031-08-01 36,842.3829 36,105.5352 37,579.2305
2031-08-02 36,881.2072 36,143.5831 37,618.8314
2031-08-03 37,168.8325 36,425.4558 37,912.2091
2031-08-04 37,080.3384 36,338.7317 37,821.9452
2031-08-05 37,202.8668 36,458.8095 37,946.9241
2031-08-06 37,203.7834 36,459.7077 37,947.8591
2031-08-07 37,388.5316 36,640.7610 38,136.3022
2031-08-08 37,137.9283 36,395.1697 37,880.6869
2031-08-09 37,185.3837 36,441.6760 37,929.0914
2031-08-10 37,344.8338 36,597.9371 38,091.7304
2031-08-11 37,242.6567 36,497.8036 37,987.5099
2031-08-12 37,030.8476 36,290.2307 37,771.4646
2031-08-13 37,135.1686 36,392.4652 37,877.8719
2031-08-14 37,251.5166 36,506.4863 37,996.5469
2031-08-15 37,287.9861 36,542.2264 38,033.7458
2031-08-16 37,103.2948 36,361.2289 37,845.3607
2031-08-17 37,026.6315 36,286.0988 37,767.1641
2031-08-18 37,300.8067 36,554.7906 38,046.8228
2031-08-19 37,326.7682 36,580.2329 38,073.3036
2031-08-20 37,211.9494 36,467.7104 37,956.1883
2031-08-21 37,277.3275 36,531.7810 38,022.8741
2031-08-22 37,203.1576 36,459.0945 37,947.2208
2031-08-23 37,383.8992 36,636.2212 38,131.5772
2031-08-24 37,541.3237 36,790.4972 38,292.1502
2031-08-25 37,696.9099 36,942.9717 38,450.8481
2031-08-26 37,872.9365 37,115.4778 38,630.3953
2031-08-27 38,037.4706 37,276.7212 38,798.2200
2031-08-28 37,963.1539 37,203.8908 38,722.4170
2031-08-29 38,220.6183 37,456.2059 38,985.0306
2031-08-30 38,452.1211 37,683.0787 39,221.1635
2031-08-31 38,593.2739 37,821.4084 39,365.1393
2031 September
2031-09-01 38,711.1699 37,936.9465 39,485.3933
2031-09-02 38,756.8188 37,981.6824 39,531.9552
2031-09-03 38,856.6797 38,079.5462 39,633.8133
2031-09-04 38,754.6110 37,979.5188 39,529.7032
2031-09-05 38,646.1397 37,873.2169 39,419.0625
2031-09-06 38,748.0218 37,973.0614 39,522.9822
2031-09-07 38,668.4661 37,895.0968 39,441.8355
2031-09-08 38,736.9844 37,962.2447 39,511.7241
2031-09-09 38,670.1669 37,896.7635 39,443.5702
2031-09-10 38,713.9032 37,939.6252 39,488.1813
2031-09-11 38,772.1782 37,996.7347 39,547.6218
2031-09-12 38,731.7881 37,957.1524 39,506.4239
2031-09-13 38,717.3049 37,942.9588 39,491.6510
2031-09-14 38,382.0224 37,614.3820 39,149.6629
2031-09-15 38,249.9526 37,484.9536 39,014.9517
2031-09-16 38,643.8464 37,870.9695 39,416.7233
2031-09-17 38,399.0839 37,631.1023 39,167.0656
2031-09-18 38,415.5760 37,647.2645 39,183.8875
2031-09-19 38,620.4862 37,848.0765 39,392.8959
2031-09-20 38,654.9350 37,881.8363 39,428.0337
2031-09-21 38,804.2679 38,028.1826 39,580.3533
2031-09-22 39,129.8811 38,347.2835 39,912.4788
2031-09-23 39,026.5274 38,245.9969 39,807.0580
2031-09-24 39,260.9856 38,475.7658 40,046.2053
2031-09-25 39,310.0351 38,523.8344 40,096.2358
2031-09-26 39,654.3655 38,861.2782 40,447.4529
2031-09-27 39,812.6553 39,016.4022 40,608.9084
2031-09-28 40,000.0996 39,200.0977 40,800.1016
2031-09-29 40,067.4060 39,266.0579 40,868.7541
2031-09-30 40,177.3949 39,373.8470 40,980.9428
2031 October
2031-10-01 40,537.1726 39,726.4292 41,347.9161
2031-10-02 40,703.0617 39,889.0004 41,517.1229
2031-10-03 40,501.9029 39,691.8649 41,311.9410
2031-10-04 40,486.7130 39,676.9787 41,296.4472
2031-10-05 40,508.2276 39,698.0630 41,318.3921
2031-10-06 40,519.2296 39,708.8450 41,329.6142
2031-10-07 40,465.8593 39,656.5421 41,275.1765
2031-10-08 40,552.0509 39,741.0099 41,363.0920
2031-10-09 40,674.9308 39,861.4322 41,488.4294
2031-10-10 40,607.7048 39,795.5507 41,419.8589
2031-10-11 40,511.3479 39,701.1209 41,321.5748
2031-10-12 40,538.3324 39,727.5658 41,349.0991
2031-10-13 40,415.5291 39,607.2185 41,223.8397
2031-10-14 40,758.8376 39,943.6609 41,574.0144
2031-10-15 41,504.2842 40,674.1985 42,334.3699
2031-10-16 41,504.2842 40,674.1985 42,334.3699
2031-10-17 41,582.9860 40,751.3262 42,414.6457
2031-10-18 41,436.2741 40,607.5486 42,264.9996
2031-10-19 41,143.6989 40,320.8249 41,966.5728
2031-10-20 41,133.1676 40,310.5042 41,955.8309
2031-10-21 41,163.3439 40,340.0770 41,986.6107
2031-10-22 40,919.4120 40,101.0238 41,737.8003
2031-10-23 40,985.2577 40,165.5525 41,804.9628
2031-10-24 40,962.5449 40,143.2940 41,781.7958
2031-10-25 40,877.8676 40,060.3103 41,695.4250
2031-10-26 40,904.0325 40,085.9519 41,722.1132
2031-10-27 40,904.0325 40,085.9519 41,722.1132
2031-10-28 40,936.8023 40,118.0663 41,755.5384
2031-10-29 41,058.4913 40,237.3215 41,879.6612
2031-10-30 41,022.1150 40,201.6727 41,842.5573
2031-10-31 41,022.1150 40,201.6727 41,842.5573
2031 November
2031-11-01 41,043.2962 40,222.4302 41,864.1621
2031-11-02 41,086.1607 40,264.4374 41,907.8839