> Page 1: GBP/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,057.9973 2,016.8374 2,099.1573
2026-01-02 2,058.2985 2,017.1326 2,099.4645
2026-01-03 2,048.3701 2,007.4027 2,089.3375
2026-01-04 2,055.4043 2,014.2962 2,096.5124
2026-01-05 2,053.9294 2,012.8508 2,095.0080
2026-01-06 2,056.6823 2,015.5486 2,097.8159
2026-01-07 2,057.0319 2,015.8913 2,098.1726
2026-01-08 2,059.9711 2,018.7717 2,101.1706
2026-01-09 2,093.0008 2,051.1407 2,134.8608
2026-01-10 2,095.0658 2,053.1645 2,136.9671
2026-01-11 2,085.5251 2,043.8146 2,127.2356
2026-01-12 2,084.2052 2,042.5211 2,125.8894
2026-01-13 2,089.9402 2,048.1414 2,131.7390
2026-01-14 2,100.3747 2,058.3672 2,142.3822
2026-01-15 2,106.9719 2,064.8325 2,149.1114
2026-01-16 2,097.7061 2,055.7520 2,139.6602
2026-01-17 2,110.1457 2,067.9428 2,152.3486
2026-01-18 2,102.1208 2,060.0784 2,144.1632
2026-01-19 2,104.9282 2,062.8296 2,147.0267
2026-01-20 2,103.0869 2,061.0251 2,145.1486
2026-01-21 2,104.4812 2,062.3916 2,146.5708
2026-01-22 2,117.1798 2,074.8362 2,159.5234
2026-01-23 2,117.0934 2,074.7516 2,159.4353
2026-01-24 2,124.2898 2,081.8040 2,166.7756
2026-01-25 2,114.5509 2,072.2598 2,156.8419
2026-01-26 2,120.2180 2,077.8137 2,162.6224
2026-01-27 2,109.5752 2,067.3837 2,151.7667
2026-01-28 2,118.6350 2,076.2623 2,161.0077
2026-01-29 2,123.2947 2,080.8288 2,165.7606
2026-01-30 2,119.9983 2,077.5983 2,162.3983
2026-01-31 2,116.9058 2,074.5677 2,159.2440
2026 February
2026-02-01 2,126.6234 2,084.0910 2,169.1559
2026-02-02 2,119.8766 2,077.4791 2,162.2741
2026-02-03 2,121.4832 2,079.0535 2,163.9129
2026-02-04 2,115.7631 2,073.4478 2,158.0783
2026-02-05 2,103.5956 2,061.5237 2,145.6675
2026-02-06 2,098.0762 2,056.1147 2,140.0377
2026-02-07 2,078.9767 2,037.3972 2,120.5563
2026-02-08 2,093.8085 2,051.9323 2,135.6846
2026-02-09 2,100.4641 2,058.4549 2,142.4734
2026-02-10 2,104.1917 2,062.1079 2,146.2755
2026-02-11 2,097.1206 2,055.1782 2,139.0631
2026-02-12 2,094.5499 2,052.6589 2,136.4409
2026-02-13 2,092.4123 2,050.5640 2,134.2605
2026-02-14 2,088.8312 2,047.0545 2,130.6078
2026-02-15 2,088.5881 2,046.8164 2,130.3599
2026-02-16 2,079.8022 2,038.2061 2,121.3982
2026-02-17 2,085.1986 2,043.4946 2,126.9026
2026-02-18 2,096.5846 2,054.6529 2,138.5163
2026-02-19 2,089.0681 2,047.2868 2,130.8495
2026-02-20 2,089.5524 2,047.7614 2,131.3435
2026-02-21 2,089.6415 2,047.8486 2,131.4343
2026-02-22 2,102.5988 2,060.5468 2,144.6507
2026-02-23 2,106.5387 2,064.4080 2,148.6695
2026-02-24 2,094.2874 2,052.4017 2,136.1732
2026-02-25 2,103.0599 2,060.9987 2,145.1211
2026-02-26 2,099.1562 2,057.1731 2,141.1394
2026-02-27 2,087.5648 2,045.8135 2,129.3161
2026-02-28 2,077.5556 2,036.0044 2,119.1067
2026 March
2026-03-01 2,072.9292 2,031.4706 2,114.3878
2026-03-02 2,085.4151 2,043.7068 2,127.1234
2026-03-03 2,095.7524 2,053.8374 2,137.6675
2026-03-04 2,091.2237 2,049.3992 2,133.0481
2026-03-05 2,106.0740 2,063.9525 2,148.1955
2026-03-06 2,116.5240 2,074.1936 2,158.8545
2026-03-07 2,120.6695 2,078.2561 2,163.0828
2026-03-08 2,128.3595 2,085.7923 2,170.9267
2026-03-09 2,121.6802 2,079.2466 2,164.1138
2026-03-10 2,121.8934 2,079.4555 2,164.3313
2026-03-11 2,126.1834 2,083.6598 2,168.7071
2026-03-12 2,122.9119 2,080.4536 2,165.3701
2026-03-13 2,127.9129 2,085.3546 2,170.4711
2026-03-14 2,128.6002 2,086.0282 2,171.1722
2026-03-15 2,120.1772 2,077.7737 2,162.5808
2026-03-16 2,118.8822 2,076.5046 2,161.2599
2026-03-17 2,122.4767 2,080.0272 2,164.9262
2026-03-18 2,114.2791 2,071.9936 2,156.5647
2026-03-19 2,124.6053 2,082.1132 2,167.0974
2026-03-20 2,119.8430 2,077.4462 2,162.2399
2026-03-21 2,106.8166 2,064.6802 2,148.9529
2026-03-22 2,110.1270 2,067.9245 2,152.3296
2026-03-23 2,092.9497 2,051.0907 2,134.8087
2026-03-24 2,087.7564 2,046.0013 2,129.5115
2026-03-25 2,109.7896 2,067.5938 2,151.9854
2026-03-26 2,109.2354 2,067.0507 2,151.4201
2026-03-27 2,116.1785 2,073.8550 2,158.5021
2026-03-28 2,106.2816 2,064.1560 2,148.4072
2026-03-29 2,117.2752 2,074.9297 2,159.6207
2026-03-30 2,119.8782 2,077.4806 2,162.2758
2026-03-31 2,121.9166 2,079.4783 2,164.3549
2026 April
2026-04-01 2,124.0732 2,081.5918 2,166.5547
2026-04-02 2,136.6739 2,093.9404 2,179.4074
2026-04-03 2,140.3113 2,097.5051 2,183.1175
2026-04-04 2,139.6982 2,096.9042 2,182.4921
2026-04-05 2,128.9104 2,086.3322 2,171.4886
2026-04-06 2,129.5261 2,086.9356 2,172.1167
2026-04-07 2,139.8580 2,097.0608 2,182.6551
2026-04-08 2,141.6051 2,098.7730 2,184.4372
2026-04-09 2,144.7127 2,101.8184 2,187.6069
2026-04-10 2,138.4047 2,095.6366 2,181.1728
2026-04-11 2,145.5301 2,102.6195 2,188.4407
2026-04-12 2,140.5431 2,097.7322 2,183.3540
2026-04-13 2,128.9314 2,086.3528 2,171.5101
2026-04-14 2,121.1451 2,078.7222 2,163.5680
2026-04-15 2,120.9702 2,078.5508 2,163.3896
2026-04-16 2,117.1064 2,074.7642 2,159.4485
2026-04-17 2,131.9493 2,089.3103 2,174.5883
2026-04-18 2,125.4463 2,082.9373 2,167.9552
2026-04-19 2,131.0978 2,088.4758 2,173.7197
2026-04-20 2,106.6353 2,064.5026 2,148.7680
2026-04-21 2,089.5465 2,047.7556 2,131.3375
2026-04-22 2,099.1204 2,057.1380 2,141.1028
2026-04-23 2,112.1390 2,069.8962 2,154.3818
2026-04-24 2,124.1730 2,081.6895 2,166.6564
2026-04-25 2,126.9696 2,084.4302 2,169.5090
2026-04-26 2,121.7698 2,079.3344 2,164.2051
2026-04-27 2,125.0408 2,082.5400 2,167.5416
2026-04-28 2,122.9108 2,080.4526 2,165.3690
2026-04-29 2,120.8173 2,078.4010 2,163.2337
2026-04-30 2,121.4143 2,078.9860 2,163.8426
2026 May
2026-05-01 2,136.9568 2,094.2176 2,179.6959
2026-05-02 2,137.2709 2,094.5255 2,180.0164
2026-05-03 2,154.1199 2,111.0375 2,197.2023
2026-05-04 2,151.4936 2,108.4638 2,194.5235
2026-05-05 2,161.9724 2,118.7330 2,205.2119
2026-05-06 2,166.6992 2,123.3652 2,210.0332
2026-05-07 2,161.9198 2,118.6814 2,205.1582
2026-05-08 2,157.4879 2,114.3381 2,200.6376
2026-05-09 2,160.1857 2,116.9820 2,203.3894
2026-05-10 2,162.8330 2,119.5764 2,206.0897
2026-05-11 2,159.9143 2,116.7160 2,203.1126
2026-05-12 2,170.4274 2,127.0189 2,213.8360
2026-05-13 2,153.9033 2,110.8253 2,196.9814
2026-05-14 2,150.7623 2,107.7471 2,193.7776
2026-05-15 2,145.2492 2,102.3442 2,188.1542
2026-05-16 2,158.3889 2,115.2211 2,201.5567
2026-05-17 2,130.0734 2,087.4719 2,172.6748
2026-05-18 2,126.9492 2,084.4102 2,169.4881
2026-05-19 2,140.9521 2,098.1331 2,183.7711
2026-05-20 2,141.9850 2,099.1453 2,184.8247
2026-05-21 2,119.8679 2,077.4705 2,162.2652
2026-05-22 2,113.6688 2,071.3954 2,155.9422
2026-05-23 2,123.1123 2,080.6501 2,165.5746
2026-05-24 2,122.5871 2,080.1354 2,165.0388
2026-05-25 2,125.0182 2,082.5178 2,167.5185
2026-05-26 2,137.1994 2,094.4554 2,179.9434
2026-05-27 2,138.1609 2,095.3977 2,180.9241
2026-05-28 2,132.4562 2,089.8071 2,175.1053
2026-05-29 2,123.1830 2,080.7194 2,165.6467
2026-05-30 2,123.0981 2,080.6362 2,165.5601
2026-05-31 2,116.2697 2,073.9443 2,158.5951
2026 June
2026-06-01 2,115.4010 2,073.0929 2,157.7090
2026-06-02 2,125.9881 2,083.4683 2,168.5078
2026-06-03 2,120.3891 2,077.9813 2,162.7969
2026-06-04 2,118.2489 2,075.8839 2,160.6139
2026-06-05 2,116.0680 2,073.7467 2,158.3894
2026-06-06 2,121.0229 2,078.6024 2,163.4433
2026-06-07 2,110.4293 2,068.2207 2,152.6379
2026-06-08 2,119.3861 2,076.9984 2,161.7739
2026-06-09 2,119.6619 2,077.2687 2,162.0551
2026-06-10 2,113.7437 2,071.4688 2,156.0186
2026-06-11 2,119.5680 2,077.1766 2,161.9593
2026-06-12 2,114.9776 2,072.6780 2,157.2772
2026-06-13 2,120.2263 2,077.8218 2,162.6308
2026-06-14 2,124.5045 2,082.0144 2,166.9946
2026-06-15 2,131.5087 2,088.8785 2,174.1389
2026-06-16 2,141.9900 2,099.1502 2,184.8298
2026-06-17 2,140.1157 2,097.3134 2,182.9180
2026-06-18 2,129.2484 2,086.6635 2,171.8334
2026-06-19 2,139.8175 2,097.0211 2,182.6138
2026-06-20 2,154.7781 2,111.6825 2,197.8736
2026-06-21 2,164.4206 2,121.1322 2,207.7090
2026-06-22 2,162.6478 2,119.3949 2,205.9008
2026-06-23 2,175.8749 2,132.3574 2,219.3924
2026-06-24 2,175.7307 2,132.2161 2,219.2453
2026-06-25 2,186.3967 2,142.6687 2,230.1246
2026-06-26 2,187.7276 2,143.9731 2,231.4822
2026-06-27 2,190.9448 2,147.1259 2,234.7637
2026-06-28 2,190.7810 2,146.9654 2,234.5966
2026-06-29 2,201.7357 2,157.7010 2,245.7704
2026-06-30 2,205.6556 2,161.5425 2,249.7688
2026 July
2026-07-01 2,205.0126 2,160.9123 2,249.1128
2026-07-02 2,203.3102 2,159.2440 2,247.3764
2026-07-03 2,217.7743 2,173.4188 2,262.1298
2026-07-04 2,227.3902 2,182.8424 2,271.9380
2026-07-05 2,242.6784 2,197.8248 2,287.5320
2026-07-06 2,245.7598 2,200.8446 2,290.6750
2026-07-07 2,242.0329 2,197.1922 2,286.8735
2026-07-08 2,241.5671 2,196.7358 2,286.3985
2026-07-09 2,234.8167 2,190.1203 2,279.5130
2026-07-10 2,238.3217 2,193.5553 2,283.0881
2026-07-11 2,238.4213 2,193.6528 2,283.1897
2026-07-12 2,232.5518 2,187.9007 2,277.2028
2026-07-13 2,224.5975 2,180.1056 2,269.0895
2026-07-14 2,230.6955 2,186.0816 2,275.3094
2026-07-15 2,225.4384 2,180.9296 2,269.9472
2026-07-16 2,213.3703 2,169.1029 2,257.6377
2026-07-17 2,210.9532 2,166.7341 2,255.1722
2026-07-18 2,231.1109 2,186.4886 2,275.7331
2026-07-19 2,243.5499 2,198.6789 2,288.4209
2026-07-20 2,251.3585 2,206.3313 2,296.3856
2026-07-21 2,258.9433 2,213.7644 2,304.1222
2026-07-22 2,249.5945 2,204.6026 2,294.5864
2026-07-23 2,257.2200 2,212.0756 2,302.3644
2026-07-24 2,262.5633 2,217.3121 2,307.8146
2026-07-25 2,261.7195 2,216.4851 2,306.9539
2026-07-26 2,266.8359 2,221.4992 2,312.1726
2026-07-27 2,275.0903 2,229.5885 2,320.5921
2026-07-28 2,271.0417 2,225.6209 2,316.4625
2026-07-29 2,276.7420 2,231.2071 2,322.2768
2026-07-30 2,283.5171 2,237.8467 2,329.1874
2026-07-31 2,292.0095 2,246.1694 2,337.8497
2026 August
2026-08-01 2,291.8988 2,246.0608 2,337.7368
2026-08-02 2,297.5586 2,251.6074 2,343.5098
2026-08-03 2,299.2966 2,253.3107 2,345.2825
2026-08-04 2,293.4749 2,247.6054 2,339.3444
2026-08-05 2,266.2684 2,220.9430 2,311.5938
2026-08-06 2,265.1484 2,219.8454 2,310.4514
2026-08-07 2,275.2031 2,229.6991 2,320.7072
2026-08-08 2,260.1013 2,214.8992 2,305.3033
2026-08-09 2,281.4678 2,235.8385 2,327.0972
2026-08-10 2,276.7224 2,231.1880 2,322.2569
2026-08-11 2,272.7145 2,227.2602 2,318.1688
2026-08-12 2,244.4015 2,199.5134 2,289.2895
2026-08-13 2,244.7992 2,199.9033 2,289.6952
2026-08-14 2,262.3784 2,217.1308 2,307.6260
2026-08-15 2,249.3563 2,204.3692 2,294.3435
2026-08-16 2,237.3840 2,192.6364 2,282.1317
2026-08-17 2,242.3105 2,197.4643 2,287.1567
2026-08-18 2,249.7840 2,204.7883 2,294.7797
2026-08-19 2,269.2469 2,223.8620 2,314.6319
2026-08-20 2,274.7089 2,229.2147 2,320.2031
2026-08-21 2,281.2300 2,235.6054 2,326.8546
2026-08-22 2,285.4725 2,239.7630 2,331.1819
2026-08-23 2,305.5214 2,259.4110 2,351.6319
2026-08-24 2,297.3866 2,251.4389 2,343.3343
2026-08-25 2,304.0259 2,257.9454 2,350.1064
2026-08-26 2,306.6159 2,260.4836 2,352.7482
2026-08-27 2,288.6280 2,242.8554 2,334.4005
2026-08-28 2,289.7542 2,243.9591 2,335.5493
2026-08-29 2,299.1130 2,253.1307 2,345.0952
2026-08-30 2,302.9667 2,256.9074 2,349.0261
2026-08-31 2,299.4831 2,253.4935 2,345.4728
2026 September
2026-09-01 2,309.0028 2,262.8227 2,355.1828
2026-09-02 2,305.4694 2,259.3600 2,351.5788
2026-09-03 2,307.2404 2,261.0956 2,353.3852
2026-09-04 2,309.5610 2,263.3698 2,355.7522
2026-09-05 2,304.9560 2,258.8568 2,351.0551
2026-09-06 2,313.1115 2,266.8493 2,359.3738
2026-09-07 2,313.4922 2,267.2224 2,359.7620
2026-09-08 2,339.2154 2,292.4311 2,385.9997
2026-09-09 2,328.1727 2,281.6092 2,374.7361
2026-09-10 2,346.0180 2,299.0976 2,392.9384
2026-09-11 2,344.0490 2,297.1680 2,390.9300
2026-09-12 2,337.5050 2,290.7549 2,384.2551
2026-09-13 2,350.4571 2,303.4479 2,397.4662
2026-09-14 2,345.1061 2,298.2040 2,392.0082
2026-09-15 2,311.5413 2,265.3104 2,357.7721
2026-09-16 2,305.4804 2,259.3708 2,351.5900
2026-09-17 2,280.9675 2,235.3481 2,326.5868
2026-09-18 2,276.6834 2,231.1498 2,322.2171
2026-09-19 2,266.3616 2,221.0344 2,311.6888
2026-09-20 2,289.8686 2,244.0712 2,335.6660
2026-09-21 2,283.4442 2,237.7753 2,329.1131
2026-09-22 2,285.9316 2,240.2130 2,331.6502
2026-09-23 2,310.4937 2,264.2839 2,356.7036
2026-09-24 2,270.6750 2,225.2615 2,316.0885
2026-09-25 2,270.3285 2,224.9220 2,315.7351
2026-09-26 2,276.7483 2,231.2134 2,322.2833
2026-09-27 2,275.2282 2,229.7236 2,320.7328
2026-09-28 2,264.5927 2,219.3008 2,309.8845
2026-09-29 2,262.2408 2,216.9959 2,307.4856
2026-09-30 2,278.6272 2,233.0547 2,324.1998
2026 October
2026-10-01 2,296.0419 2,250.1211 2,341.9627
2026-10-02 2,331.6804 2,285.0468 2,378.3140
2026-10-03 2,303.6539 2,257.5808 2,349.7269
2026-10-04 2,332.2303 2,285.5857 2,378.8749
2026-10-05 2,340.9777 2,294.1581 2,387.7972
2026-10-06 2,362.2789 2,315.0333 2,409.5245
2026-10-07 2,360.7109 2,313.4966 2,407.9251
2026-10-08 2,368.9684 2,321.5891 2,416.3478
2026-10-09 2,381.6792 2,334.0456 2,429.3127
2026-10-10 2,385.3607 2,337.6535 2,433.0680
2026-10-11 2,398.8921 2,350.9142 2,446.8699
2026-10-12 2,395.8099 2,347.8937 2,443.7261
2026-10-13 2,374.0467 2,326.5657 2,421.5276
2026-10-14 2,394.7319 2,346.8373 2,442.6265
2026-10-15 2,381.2857 2,333.6600 2,428.9114
2026-10-16 2,396.5832 2,348.6516 2,444.5149
2026-10-17 2,413.1849 2,364.9212 2,461.4486
2026-10-18 2,408.1636 2,360.0004 2,456.3269
2026-10-19 2,401.3612 2,353.3339 2,449.3884
2026-10-20 2,381.4321 2,333.8034 2,429.0607
2026-10-21 2,348.0632 2,301.1019 2,395.0244
2026-10-22 2,326.8041 2,280.2681 2,373.3402
2026-10-23 2,362.4088 2,315.1606 2,409.6570
2026-10-24 2,399.9110 2,351.9127 2,447.9092
2026-10-25 2,380.7520 2,333.1370 2,428.3670
2026-10-26 2,379.4843 2,331.8946 2,427.0740
2026-10-27 2,397.8762 2,349.9187 2,445.8337
2026-10-28 2,399.4124 2,351.4242 2,447.4007
2026-10-29 2,405.4299 2,357.3213 2,453.5385
2026-10-30 2,411.1846 2,362.9609 2,459.4083
2026-10-31 2,417.5253 2,369.1748 2,465.8758
2026 November
2026-11-01 2,405.4123 2,357.3041 2,453.5206
2026-11-02 2,397.9277 2,349.9691 2,445.8863
2026-11-03 2,407.0421 2,358.9013 2,455.1829