> Page 1: GBP/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,048.6456 2,007.6727 2,089.6185
2026-01-02 2,038.7637 1,997.9885 2,079.5390
2026-01-03 2,045.7649 2,004.8496 2,086.6802
2026-01-04 2,044.2970 2,003.4110 2,085.1829
2026-01-05 2,047.0369 2,006.0961 2,087.9776
2026-01-06 2,047.3849 2,006.4372 2,088.3326
2026-01-07 2,050.3103 2,009.3041 2,091.3165
2026-01-08 2,083.1851 2,041.5214 2,124.8488
2026-01-09 2,085.2404 2,043.5356 2,126.9452
2026-01-10 2,075.7445 2,034.2296 2,117.2594
2026-01-11 2,074.4308 2,032.9422 2,115.9194
2026-01-12 2,080.1389 2,038.5361 2,121.7416
2026-01-13 2,090.5244 2,048.7140 2,132.3349
2026-01-14 2,097.0907 2,055.1489 2,139.0325
2026-01-15 2,087.8684 2,046.1110 2,129.6257
2026-01-16 2,100.2496 2,058.2446 2,142.2546
2026-01-17 2,092.2623 2,050.4171 2,134.1076
2026-01-18 2,095.0565 2,053.1554 2,136.9577
2026-01-19 2,093.2239 2,051.3594 2,135.0883
2026-01-20 2,094.6117 2,052.7194 2,136.5039
2026-01-21 2,107.2507 2,065.1056 2,149.3957
2026-01-22 2,107.1648 2,065.0215 2,149.3081
2026-01-23 2,114.3273 2,072.0408 2,156.6139
2026-01-24 2,104.6341 2,062.5414 2,146.7268
2026-01-25 2,110.2747 2,068.0692 2,152.4802
2026-01-26 2,099.6817 2,057.6881 2,141.6754
2026-01-27 2,108.6991 2,066.5251 2,150.8731
2026-01-28 2,113.3369 2,071.0702 2,155.6036
2026-01-29 2,110.0560 2,067.8549 2,152.2571
2026-01-30 2,106.9780 2,064.8385 2,149.1176
2026-01-31 2,116.6500 2,074.3170 2,158.9830
2026 February
2026-02-01 2,109.9348 2,067.7361 2,152.1335
2026-02-02 2,111.5339 2,069.3032 2,153.7646
2026-02-03 2,105.8406 2,063.7238 2,147.9574
2026-02-04 2,093.7302 2,051.8556 2,135.6048
2026-02-05 2,088.2367 2,046.4720 2,130.0014
2026-02-06 2,069.2268 2,027.8423 2,110.6113
2026-02-07 2,083.9890 2,042.3092 2,125.6687
2026-02-08 2,090.6134 2,048.8012 2,132.4257
2026-02-09 2,094.3235 2,052.4370 2,136.2100
2026-02-10 2,087.2856 2,045.5399 2,129.0313
2026-02-11 2,084.7270 2,043.0324 2,126.4215
2026-02-12 2,082.5993 2,040.9473 2,124.2513
2026-02-13 2,079.0350 2,037.4543 2,120.6157
2026-02-14 2,078.7931 2,037.2173 2,120.3690
2026-02-15 2,070.0484 2,028.6474 2,111.4493
2026-02-16 2,075.4195 2,033.9111 2,116.9279
2026-02-17 2,086.7521 2,045.0171 2,128.4871
2026-02-18 2,079.2709 2,037.6855 2,120.8563
2026-02-19 2,079.7529 2,038.1579 2,121.3480
2026-02-20 2,079.8415 2,038.2447 2,121.4383
2026-02-21 2,092.7381 2,050.8833 2,134.5928
2026-02-22 2,096.6596 2,054.7264 2,138.5927
2026-02-23 2,084.4657 2,042.7764 2,126.1550
2026-02-24 2,093.1970 2,051.3331 2,135.0610
2026-02-25 2,089.3117 2,047.5254 2,131.0979
2026-02-26 2,077.7746 2,036.2191 2,119.3301
2026-02-27 2,067.8123 2,026.4560 2,109.1685
2026-02-28 2,063.2076 2,021.9435 2,104.4718
2026 March
2026-03-01 2,075.6350 2,034.1223 2,117.1477
2026-03-02 2,085.9238 2,044.2053 2,127.6423
2026-03-03 2,081.4163 2,039.7880 2,123.0446
2026-03-04 2,096.1970 2,054.2731 2,138.1209
2026-03-05 2,106.5980 2,064.4661 2,148.7300
2026-03-06 2,110.7240 2,068.5095 2,152.9385
2026-03-07 2,118.3780 2,076.0104 2,160.7455
2026-03-08 2,111.7300 2,069.4954 2,153.9646
2026-03-09 2,111.9422 2,069.7033 2,154.1810
2026-03-10 2,116.2121 2,073.8879 2,158.5364
2026-03-11 2,112.9559 2,070.6968 2,155.2150
2026-03-12 2,117.9334 2,075.5748 2,160.2921
2026-03-13 2,118.6176 2,076.2452 2,160.9899
2026-03-14 2,110.2341 2,068.0294 2,152.4388
2026-03-15 2,108.9451 2,066.7662 2,151.1241
2026-03-16 2,112.5228 2,070.2723 2,154.7732
2026-03-17 2,104.3637 2,062.2764 2,146.4509
2026-03-18 2,114.6414 2,072.3486 2,156.9342
2026-03-19 2,109.9014 2,067.7034 2,152.0995
2026-03-20 2,096.9361 2,054.9974 2,138.8748
2026-03-21 2,100.2310 2,058.2264 2,142.2356
2026-03-22 2,083.1342 2,041.4716 2,124.7969
2026-03-23 2,077.9653 2,036.4060 2,119.5246
2026-03-24 2,099.8951 2,057.8972 2,141.8930
2026-03-25 2,099.3436 2,057.3567 2,141.3304
2026-03-26 2,106.2541 2,064.1291 2,148.3792
2026-03-27 2,096.4036 2,054.4755 2,138.3317
2026-03-28 2,107.3457 2,065.1987 2,149.4926
2026-03-29 2,109.9364 2,067.7377 2,152.1352
2026-03-30 2,111.9653 2,069.7260 2,154.2046
2026-03-31 2,114.1118 2,071.8296 2,156.3940
2026 April
2026-04-01 2,126.6534 2,084.1203 2,169.1865
2026-04-02 2,130.2737 2,087.6682 2,172.8792
2026-04-03 2,129.6635 2,087.0702 2,172.2567
2026-04-04 2,118.9263 2,076.5478 2,161.3049
2026-04-05 2,119.5392 2,077.1484 2,161.9299
2026-04-06 2,129.8225 2,087.2261 2,172.4190
2026-04-07 2,131.5614 2,088.9302 2,174.1926
2026-04-08 2,134.6545 2,091.9614 2,177.3475
2026-04-09 2,128.3761 2,085.8085 2,170.9436
2026-04-10 2,135.4680 2,092.7587 2,178.1774
2026-04-11 2,130.5044 2,087.8943 2,173.1145
2026-04-12 2,118.9472 2,076.5683 2,161.3262
2026-04-13 2,111.1974 2,068.9734 2,153.4213
2026-04-14 2,111.0233 2,068.8029 2,153.2438
2026-04-15 2,107.1776 2,065.0341 2,149.3212
2026-04-16 2,121.9509 2,079.5119 2,164.3900
2026-04-17 2,115.4784 2,073.1688 2,157.7880
2026-04-18 2,121.1034 2,078.6814 2,163.5255
2026-04-19 2,096.7556 2,054.8205 2,138.6907
2026-04-20 2,079.7470 2,038.1521 2,121.3420
2026-04-21 2,089.2760 2,047.4905 2,131.0615
2026-04-22 2,102.2336 2,060.1889 2,144.2782
2026-04-23 2,114.2111 2,071.9269 2,156.4953
2026-04-24 2,116.9946 2,074.6547 2,159.3345
2026-04-25 2,111.8191 2,069.5827 2,154.0555
2026-04-26 2,115.0748 2,072.7733 2,157.3763
2026-04-27 2,112.9548 2,070.6957 2,155.2139
2026-04-28 2,110.8712 2,068.6537 2,153.0886
2026-04-29 2,111.4653 2,069.2360 2,153.6947
2026-04-30 2,126.9349 2,084.3962 2,169.4736
2026 May
2026-05-01 2,127.2476 2,084.7027 2,169.7926
2026-05-02 2,144.0175 2,101.1372 2,186.8979
2026-05-03 2,141.4036 2,098.5755 2,184.2317
2026-05-04 2,151.8333 2,108.7966 2,194.8699
2026-05-05 2,156.5378 2,113.4071 2,199.6686
2026-05-06 2,151.7808 2,108.7452 2,194.8165
2026-05-07 2,147.3698 2,104.4224 2,190.3172
2026-05-08 2,150.0549 2,107.0538 2,193.0560
2026-05-09 2,152.6898 2,109.6360 2,195.7436
2026-05-10 2,149.7848 2,106.7891 2,192.7805
2026-05-11 2,160.2486 2,117.0437 2,203.4536
2026-05-12 2,143.8020 2,100.9260 2,186.6781
2026-05-13 2,140.6758 2,097.8622 2,183.4893
2026-05-14 2,135.1885 2,092.4847 2,177.8923
2026-05-15 2,148.2666 2,105.3012 2,191.2319
2026-05-16 2,120.0838 2,077.6821 2,162.4855
2026-05-17 2,116.9743 2,074.6348 2,159.3137
2026-05-18 2,130.9115 2,088.2933 2,173.5298
2026-05-19 2,131.9395 2,089.3008 2,174.5783
2026-05-20 2,109.9262 2,067.7276 2,152.1247
2026-05-21 2,103.7562 2,061.6810 2,145.8313
2026-05-22 2,113.1554 2,070.8923 2,155.4185
2026-05-23 2,112.6326 2,070.3800 2,154.8853
2026-05-24 2,115.0523 2,072.7513 2,157.3534
2026-05-25 2,127.1764 2,084.6329 2,169.7200
2026-05-26 2,128.1334 2,085.5707 2,170.6961
2026-05-27 2,122.4554 2,080.0063 2,164.9045
2026-05-28 2,113.2258 2,070.9613 2,155.4903
2026-05-29 2,113.1413 2,070.8785 2,155.4041
2026-05-30 2,106.3449 2,064.2180 2,148.4718
2026-05-31 2,105.4802 2,063.3706 2,147.5898
2026 June
2026-06-01 2,116.0177 2,073.6973 2,158.3380
2026-06-02 2,110.4449 2,068.2360 2,152.6538
2026-06-03 2,108.3148 2,066.1485 2,150.4811
2026-06-04 2,106.1442 2,064.0213 2,148.2670
2026-06-05 2,111.0757 2,068.8542 2,153.2973
2026-06-06 2,100.5319 2,058.5213 2,142.5425
2026-06-07 2,109.4467 2,067.2578 2,151.6356
2026-06-08 2,109.7212 2,067.5267 2,151.9156
2026-06-09 2,103.8307 2,061.7541 2,145.9073
2026-06-10 2,109.6277 2,067.4351 2,151.8202
2026-06-11 2,105.0588 2,062.9577 2,147.1600
2026-06-12 2,110.2829 2,068.0773 2,152.4886
2026-06-13 2,114.5411 2,072.2503 2,156.8319
2026-06-14 2,121.5124 2,079.0822 2,163.9427
2026-06-15 2,131.9446 2,089.3057 2,174.5835
2026-06-16 2,130.0791 2,087.4775 2,172.6806
2026-06-17 2,119.2627 2,076.8775 2,161.6480
2026-06-18 2,129.7822 2,087.1866 2,172.3779
2026-06-19 2,144.6726 2,101.7792 2,187.5661
2026-06-20 2,154.2700 2,111.1846 2,197.3554
2026-06-21 2,152.5055 2,109.4554 2,195.5556
2026-06-22 2,165.6705 2,122.3571 2,208.9839
2026-06-23 2,165.5270 2,122.2165 2,208.8376
2026-06-24 2,176.1430 2,132.6201 2,219.6658
2026-06-25 2,177.4677 2,133.9183 2,221.0170
2026-06-26 2,180.6698 2,137.0564 2,224.2832
2026-06-27 2,180.5068 2,136.8966 2,224.1169
2026-06-28 2,191.4101 2,147.5819 2,235.2383
2026-06-29 2,195.3116 2,151.4054 2,239.2178
2026-06-30 2,194.6716 2,150.7781 2,238.5650
2026 July
2026-07-01 2,192.9772 2,149.1177 2,236.8367
2026-07-02 2,207.3734 2,163.2260 2,251.5209
2026-07-03 2,216.9442 2,172.6053 2,261.2831
2026-07-04 2,232.1607 2,187.5175 2,276.8039
2026-07-05 2,235.2277 2,190.5231 2,279.9322
2026-07-06 2,231.5182 2,186.8879 2,276.1486
2026-07-07 2,231.0547 2,186.4336 2,275.6758
2026-07-08 2,224.3359 2,179.8492 2,268.8226
2026-07-09 2,227.8245 2,183.2680 2,272.3810
2026-07-10 2,227.9236 2,183.3651 2,272.4820
2026-07-11 2,222.0816 2,177.6400 2,266.5232
2026-07-12 2,214.1647 2,169.8814 2,258.4479
2026-07-13 2,220.2340 2,175.8293 2,264.6387
2026-07-14 2,215.0016 2,170.7016 2,259.3016
2026-07-15 2,202.9901 2,158.9303 2,247.0499
2026-07-16 2,200.5843 2,156.5726 2,244.5960
2026-07-17 2,220.6475 2,176.2345 2,265.0604
2026-07-18 2,233.0282 2,188.3676 2,277.6888
2026-07-19 2,240.8001 2,195.9841 2,285.6161
2026-07-20 2,248.3494 2,203.3824 2,293.3164
2026-07-21 2,239.0444 2,194.2635 2,283.8253
2026-07-22 2,246.6342 2,201.7015 2,291.5668
2026-07-23 2,251.9524 2,206.9134 2,296.9915
2026-07-24 2,251.1125 2,206.0903 2,296.1348
2026-07-25 2,256.2049 2,211.0808 2,301.3290
2026-07-26 2,264.4207 2,219.1323 2,309.7091
2026-07-27 2,260.3910 2,215.1832 2,305.5988
2026-07-28 2,266.0646 2,220.7433 2,311.3859
2026-07-29 2,272.8079 2,227.3517 2,318.2640
2026-07-30 2,281.2605 2,235.6353 2,326.8858
2026-07-31 2,281.1503 2,235.5273 2,326.7733
2026 August
2026-08-01 2,286.7836 2,241.0479 2,332.5192
2026-08-02 2,288.5134 2,242.7431 2,334.2837
2026-08-03 2,282.7190 2,237.0646 2,328.3734
2026-08-04 2,255.6401 2,210.5273 2,300.7529
2026-08-05 2,254.5254 2,209.4349 2,299.6159
2026-08-06 2,264.5330 2,219.2423 2,309.8236
2026-08-07 2,249.5019 2,204.5119 2,294.4919
2026-08-08 2,270.7683 2,225.3529 2,316.1836
2026-08-09 2,266.0451 2,220.7242 2,311.3660
2026-08-10 2,262.0560 2,216.8149 2,307.2971
2026-08-11 2,233.8757 2,189.1982 2,278.5533
2026-08-12 2,234.2716 2,189.5862 2,278.9571
2026-08-13 2,251.7683 2,206.7330 2,296.8037
2026-08-14 2,238.8074 2,194.0312 2,283.5835
2026-08-15 2,226.8912 2,182.3534 2,271.4290
2026-08-16 2,231.7946 2,187.1587 2,276.4305
2026-08-17 2,239.2330 2,194.4484 2,284.0177
2026-08-18 2,258.6047 2,213.4326 2,303.7768
2026-08-19 2,264.0411 2,218.7602 2,309.3219
2026-08-20 2,270.5316 2,225.1209 2,315.9422
2026-08-21 2,274.7541 2,229.2591 2,320.2492
2026-08-22 2,294.7091 2,248.8149 2,340.6032
2026-08-23 2,286.6124 2,240.8801 2,332.3446
2026-08-24 2,293.2205 2,247.3561 2,339.0849
2026-08-25 2,295.7984 2,249.8824 2,341.7144
2026-08-26 2,277.8948 2,232.3369 2,323.4527
2026-08-27 2,279.0158 2,233.4354 2,324.5961
2026-08-28 2,288.3306 2,242.5640 2,334.0973
2026-08-29 2,292.1664 2,246.3230 2,338.0097
2026-08-30 2,288.6991 2,242.9251 2,334.4731
2026-08-31 2,298.1741 2,252.2106 2,344.1375
2026 September
2026-09-01 2,294.6572 2,248.7641 2,340.5504
2026-09-02 2,296.4200 2,250.4916 2,342.3484
2026-09-03 2,298.7297 2,252.7551 2,344.7042
2026-09-04 2,294.1462 2,248.2633 2,340.0292
2026-09-05 2,302.2636 2,256.2183 2,348.3088
2026-09-06 2,302.6424 2,256.5896 2,348.6953
2026-09-07 2,328.2450 2,281.6801 2,374.8099
2026-09-08 2,317.2540 2,270.9090 2,363.5991
2026-09-09 2,335.0157 2,288.3154 2,381.7160
2026-09-10 2,333.0560 2,286.3948 2,379.7171
2026-09-11 2,326.5427 2,280.0118 2,373.0735
2026-09-12 2,339.4340 2,292.6453 2,386.2226
2026-09-13 2,334.1081 2,287.4259 2,380.7902
2026-09-14 2,300.7007 2,254.6866 2,346.7147
2026-09-15 2,294.6682 2,248.7749 2,340.5616
2026-09-16 2,270.2702 2,224.8648 2,315.6756
2026-09-17 2,266.0063 2,220.6862 2,311.3264
2026-09-18 2,255.7329 2,210.6182 2,300.8475
2026-09-19 2,279.1296 2,233.5470 2,324.7122
2026-09-20 2,272.7354 2,227.2807 2,318.1901
2026-09-21 2,275.2111 2,229.7069 2,320.7153
2026-09-22 2,299.6580 2,253.6649 2,345.6512
2026-09-23 2,260.0088 2,214.8086 2,305.2089
2026-09-24 2,259.6639 2,214.4706 2,304.8572
2026-09-25 2,266.0536 2,220.7325 2,311.3747
2026-09-26 2,264.5406 2,219.2498 2,309.8314
2026-09-27 2,253.9550 2,208.8759 2,299.0341
2026-09-28 2,251.6141 2,206.5819 2,296.6464
2026-09-29 2,267.9236 2,222.5652 2,313.2821
2026-09-30 2,285.2565 2,239.5514 2,330.9617
2026 October
2026-10-01 2,320.7276 2,274.3131 2,367.1422
2026-10-02 2,292.8327 2,246.9761 2,338.6894
2026-10-03 2,321.2749 2,274.8494 2,367.7004
2026-10-04 2,329.9812 2,283.3816 2,376.5808
2026-10-05 2,351.1824 2,304.1587 2,398.2060
2026-10-06 2,349.6217 2,302.6293 2,396.6141
2026-10-07 2,357.8405 2,310.6837 2,404.9973
2026-10-08 2,370.4915 2,323.0817 2,417.9013
2026-10-09 2,374.1558 2,326.6727 2,421.6389
2026-10-10 2,387.6235 2,339.8711 2,435.3760
2026-10-11 2,384.5558 2,336.8647 2,432.2470
2026-10-12 2,362.8949 2,315.6370 2,410.1528
2026-10-13 2,383.4829 2,335.8133 2,431.1526
2026-10-14 2,370.0999 2,322.6979 2,417.5019
2026-10-15 2,385.3256 2,337.6191 2,433.0321
2026-10-16 2,401.8493 2,353.8123 2,449.8863
2026-10-17 2,396.8516 2,348.9145 2,444.7886
2026-10-18 2,390.0810 2,342.2794 2,437.8827
2026-10-19 2,370.2456 2,322.8407 2,417.6505
2026-10-20 2,337.0334 2,290.2927 2,383.7741
2026-10-21 2,315.8743 2,269.5568 2,362.1917
2026-10-22 2,351.3116 2,304.2854 2,398.3379
2026-10-23 2,388.6377 2,340.8649 2,436.4104
2026-10-24 2,369.5687 2,322.1773 2,416.9601
2026-10-25 2,368.3070 2,320.9408 2,415.6731
2026-10-26 2,386.6124 2,338.8802 2,434.3447
2026-10-27 2,388.1415 2,340.3787 2,435.9043
2026-10-28 2,394.1307 2,346.2481 2,442.0133
2026-10-29 2,399.8584 2,351.8612 2,447.8555
2026-10-30 2,406.1693 2,358.0459 2,454.2927
2026-10-31 2,394.1132 2,346.2309 2,441.9954
2026 November
2026-11-01 2,386.6637 2,338.9304 2,434.3970
2026-11-02 2,395.7353 2,347.8206 2,443.6500
2026-11-03 2,388.7558 2,340.9807 2,436.5309