GBP AUD British Pound Sterling to Australian Dollar Price Prediction and Forecast Data for 2026

Current GBP/AUD rate: â–² 2.0114 (+0,15%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 1: GBP/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9953 1.9553 2.0352
2026-01-02 2.0006 1.9606 2.0406
2026-01-03 1.9970 1.9570 2.0369
2026-01-04 1.9980 1.9580 2.0379
2026-01-05 2.0058 1.9657 2.0459
2026-01-06 1.9994 1.9594 2.0394
2026-01-07 1.9917 1.9518 2.0315
2026-01-08 1.9939 1.9541 2.0338
2026-01-09 2.0018 1.9617 2.0418
2026-01-10 2.0031 1.9630 2.0431
2026-01-11 2.0109 1.9707 2.0512
2026-01-12 2.0108 1.9705 2.0510
2026-01-13 2.0047 1.9646 2.0448
2026-01-14 2.0124 1.9721 2.0526
2026-01-15 2.0143 1.9740 2.0546
2026-01-16 2.0200 1.9796 2.0604
2026-01-17 2.0186 1.9782 2.0590
2026-01-18 2.0237 1.9832 2.0642
2026-01-19 2.0194 1.9791 2.0598
2026-01-20 2.0175 1.9771 2.0578
2026-01-21 2.0161 1.9758 2.0564
2026-01-22 2.0240 1.9835 2.0645
2026-01-23 2.0296 1.9890 2.0702
2026-01-24 2.0268 1.9863 2.0673
2026-01-25 2.0189 1.9786 2.0593
2026-01-26 2.0239 1.9834 2.0643
2026-01-27 2.0318 1.9912 2.0724
2026-01-28 2.0239 1.9834 2.0644
2026-01-29 2.0215 1.9811 2.0620
2026-01-30 2.0227 1.9823 2.0632
2026-01-31 2.0195 1.9791 2.0599
2026 February
2026-02-01 2.0233 1.9828 2.0637
2026-02-02 2.0258 1.9852 2.0663
2026-02-03 2.0237 1.9832 2.0641
2026-02-04 2.0268 1.9862 2.0673
2026-02-05 2.0318 1.9912 2.0725
2026-02-06 2.0398 1.9990 2.0806
2026-02-07 2.0365 1.9958 2.0772
2026-02-08 2.0439 2.0030 2.0848
2026-02-09 2.0415 2.0007 2.0823
2026-02-10 2.0391 1.9983 2.0799
2026-02-11 2.0312 1.9906 2.0718
2026-02-12 2.0244 1.9839 2.0649
2026-02-13 2.0289 1.9883 2.0695
2026-02-14 2.0369 1.9961 2.0776
2026-02-15 2.0399 1.9991 2.0807
2026-02-16 2.0375 1.9968 2.0783
2026-02-17 2.0343 1.9936 2.0750
2026-02-18 2.0316 1.9909 2.0722
2026-02-19 2.0370 1.9963 2.0777
2026-02-20 2.0391 1.9983 2.0798
2026-02-21 2.0471 2.0061 2.0880
2026-02-22 2.0474 2.0064 2.0883
2026-02-23 2.0493 2.0083 2.0903
2026-02-24 2.0484 2.0075 2.0894
2026-02-25 2.0445 2.0036 2.0854
2026-02-26 2.0525 2.0115 2.0936
2026-02-27 2.0524 2.0113 2.0934
2026-02-28 2.0527 2.0117 2.0938
2026 March
2026-03-01 2.0472 2.0062 2.0881
2026-03-02 2.0552 2.0141 2.0963
2026-03-03 2.0559 2.0148 2.0970
2026-03-04 2.0578 2.0167 2.0990
2026-03-05 2.0626 2.0213 2.1038
2026-03-06 2.0707 2.0293 2.1121
2026-03-07 2.0710 2.0296 2.1125
2026-03-08 2.0743 2.0328 2.1158
2026-03-09 2.0794 2.0378 2.1210
2026-03-10 2.0729 2.0314 2.1143
2026-03-11 2.0670 2.0257 2.1084
2026-03-12 2.0671 2.0258 2.1084
2026-03-13 2.0664 2.0251 2.1077
2026-03-14 2.0745 2.0330 2.1160
2026-03-15 2.0739 2.0324 2.1154
2026-03-16 2.0680 2.0267 2.1094
2026-03-17 2.0650 2.0237 2.1063
2026-03-18 2.0655 2.0242 2.1068
2026-03-19 2.0661 2.0248 2.1075
2026-03-20 2.0704 2.0290 2.1118
2026-03-21 2.0785 2.0370 2.1201
2026-03-22 2.0861 2.0443 2.1278
2026-03-23 2.0932 2.0513 2.1350
2026-03-24 2.0945 2.0526 2.1363
2026-03-25 2.0897 2.0479 2.1315
2026-03-26 2.0816 2.0399 2.1232
2026-03-27 2.0793 2.0377 2.1209
2026-03-28 2.0811 2.0394 2.1227
2026-03-29 2.0730 2.0315 2.1145
2026-03-30 2.0794 2.0378 2.1209
2026-03-31 2.0713 2.0299 2.1127
2026 April
2026-04-01 2.0633 2.0220 2.1045
2026-04-02 2.0647 2.0234 2.1060
2026-04-03 2.0567 2.0156 2.0978
2026-04-04 2.0557 2.0145 2.0968
2026-04-05 2.0605 2.0193 2.1017
2026-04-06 2.0663 2.0249 2.1076
2026-04-07 2.0742 2.0327 2.1157
2026-04-08 2.0755 2.0340 2.1170
2026-04-09 2.0753 2.0338 2.1168
2026-04-10 2.0835 2.0418 2.1251
2026-04-11 2.0839 2.0422 2.1255
2026-04-12 2.0899 2.0481 2.1317
2026-04-13 2.0865 2.0448 2.1282
2026-04-14 2.0784 2.0368 2.1200
2026-04-15 2.0863 2.0446 2.1280
2026-04-16 2.0798 2.0382 2.1214
2026-04-17 2.0764 2.0349 2.1179
2026-04-18 2.0780 2.0365 2.1196
2026-04-19 2.0785 2.0369 2.1201
2026-04-20 2.0704 2.0290 2.1119
2026-04-21 2.0718 2.0304 2.1133
2026-04-22 2.0640 2.0227 2.1053
2026-04-23 2.0660 2.0247 2.1074
2026-04-24 2.0679 2.0265 2.1092
2026-04-25 2.0711 2.0296 2.1125
2026-04-26 2.0674 2.0260 2.1087
2026-04-27 2.0620 2.0208 2.1032
2026-04-28 2.0676 2.0262 2.1089
2026-04-29 2.0595 2.0184 2.1007
2026-04-30 2.0609 2.0197 2.1021
2026 May
2026-05-01 2.0606 2.0194 2.1018
2026-05-02 2.0526 2.0115 2.0936
2026-05-03 2.0606 2.0194 2.1019
2026-05-04 2.0594 2.0182 2.1005
2026-05-05 2.0514 2.0103 2.0924
2026-05-06 2.0456 2.0046 2.0865
2026-05-07 2.0536 2.0125 2.0947
2026-05-08 2.0486 2.0076 2.0896
2026-05-09 2.0419 2.0010 2.0827
2026-05-10 2.0368 1.9961 2.0776
2026-05-11 2.0353 1.9946 2.0760
2026-05-12 2.0360 1.9953 2.0767
2026-05-13 2.0281 1.9875 2.0687
2026-05-14 2.0233 1.9828 2.0637
2026-05-15 2.0312 1.9906 2.0718
2026-05-16 2.0337 1.9931 2.0744
2026-05-17 2.0258 1.9853 2.0664
2026-05-18 2.0268 1.9863 2.0674
2026-05-19 2.0323 1.9917 2.0730
2026-05-20 2.0403 1.9995 2.0811
2026-05-21 2.0324 1.9917 2.0730
2026-05-22 2.0375 1.9968 2.0783
2026-05-23 2.0334 1.9927 2.0741
2026-05-24 2.0289 1.9883 2.0695
2026-05-25 2.0369 1.9961 2.0776
2026-05-26 2.0449 2.0040 2.0858
2026-05-27 2.0443 2.0034 2.0852
2026-05-28 2.0469 2.0060 2.0878
2026-05-29 2.0425 2.0016 2.0833
2026-05-30 2.0405 1.9997 2.0813
2026-05-31 2.0395 1.9987 2.0802
2026 June
2026-06-01 2.0446 2.0037 2.0855
2026-06-02 2.0526 2.0116 2.0937
2026-06-03 2.0471 2.0061 2.0880
2026-06-04 2.0503 2.0093 2.0913
2026-06-05 2.0532 2.0121 2.0943
2026-06-06 2.0613 2.0200 2.1025
2026-06-07 2.0694 2.0280 2.1107
2026-06-08 2.0641 2.0228 2.1053
2026-06-09 2.0561 2.0149 2.0972
2026-06-10 2.0481 2.0071 2.0891
2026-06-11 2.0561 2.0150 2.0973
2026-06-12 2.0556 2.0145 2.0967
2026-06-13 2.0586 2.0174 2.0997
2026-06-14 2.0666 2.0253 2.1080
2026-06-15 2.0586 2.0174 2.0998
2026-06-16 2.0660 2.0246 2.1073
2026-06-17 2.0676 2.0263 2.1090
2026-06-18 2.0670 2.0257 2.1084
2026-06-19 2.0659 2.0246 2.1072
2026-06-20 2.0600 2.0188 2.1012
2026-06-21 2.0632 2.0220 2.1045
2026-06-22 2.0631 2.0218 2.1043
2026-06-23 2.0677 2.0264 2.1091
2026-06-24 2.0668 2.0255 2.1082
2026-06-25 2.0683 2.0270 2.1097
2026-06-26 2.0716 2.0302 2.1131
2026-06-27 2.0703 2.0289 2.1117
2026-06-28 2.0784 2.0368 2.1200
2026-06-29 2.0730 2.0316 2.1145
2026-06-30 2.0812 2.0395 2.1228
2026 July
2026-07-01 2.0893 2.0475 2.1311
2026-07-02 2.0938 2.0519 2.1357
2026-07-03 2.0914 2.0496 2.1333
2026-07-04 2.0905 2.0486 2.1323
2026-07-05 2.0824 2.0407 2.1240
2026-07-06 2.0838 2.0421 2.1255
2026-07-07 2.0920 2.0501 2.1338
2026-07-08 2.0894 2.0477 2.1312
2026-07-09 2.0887 2.0469 2.1305
2026-07-10 2.0817 2.0400 2.1233
2026-07-11 2.0804 2.0388 2.1220
2026-07-12 2.0824 2.0408 2.1241
2026-07-13 2.0815 2.0399 2.1232
2026-07-14 2.0836 2.0420 2.1253
2026-07-15 2.0880 2.0462 2.1297
2026-07-16 2.0962 2.0542 2.1381
2026-07-17 2.1044 2.0623 2.1465
2026-07-18 2.0962 2.0543 2.1382
2026-07-19 2.0887 2.0470 2.1305
2026-07-20 2.0969 2.0550 2.1389
2026-07-21 2.0957 2.0537 2.1376
2026-07-22 2.1039 2.0618 2.1460
2026-07-23 2.0957 2.0538 2.1376
2026-07-24 2.0919 2.0501 2.1338
2026-07-25 2.0838 2.0422 2.1255
2026-07-26 2.0907 2.0488 2.1325
2026-07-27 2.0982 2.0562 2.1402
2026-07-28 2.0965 2.0546 2.1385
2026-07-29 2.0932 2.0513 2.1350
2026-07-30 2.0867 2.0449 2.1284
2026-07-31 2.0933 2.0514 2.1352
2026 August
2026-08-01 2.0940 2.0521 2.1359
2026-08-02 2.0906 2.0487 2.1324
2026-08-03 2.0825 2.0408 2.1241
2026-08-04 2.0750 2.0335 2.1165
2026-08-05 2.0682 2.0268 2.1095
2026-08-06 2.0619 2.0207 2.1031
2026-08-07 2.0539 2.0128 2.0950
2026-08-08 2.0459 2.0050 2.0869
2026-08-09 2.0467 2.0058 2.0876
2026-08-10 2.0388 1.9980 2.0795
2026-08-11 2.0309 1.9902 2.0715
2026-08-12 2.0330 1.9923 2.0737
2026-08-13 2.0410 2.0002 2.0818
2026-08-14 2.0411 2.0003 2.0820
2026-08-15 2.0332 1.9926 2.0739
2026-08-16 2.0412 2.0004 2.0820
2026-08-17 2.0492 2.0082 2.0902
2026-08-18 2.0572 2.0161 2.0984
2026-08-19 2.0493 2.0083 2.0903
2026-08-20 2.0413 2.0005 2.0822
2026-08-21 2.0335 1.9928 2.0741
2026-08-22 2.0389 1.9981 2.0797
2026-08-23 2.0357 1.9950 2.0764
2026-08-24 2.0278 1.9872 2.0684
2026-08-25 2.0237 1.9832 2.0642
2026-08-26 2.0189 1.9785 2.0593
2026-08-27 2.0121 1.9719 2.0524
2026-08-28 2.0070 1.9668 2.0471
2026-08-29 2.0148 1.9745 2.0551
2026-08-30 2.0192 1.9788 2.0596
2026-08-31 2.0144 1.9741 2.0547
2026 September
2026-09-01 2.0066 1.9665 2.0467
2026-09-02 1.9988 1.9589 2.0388
2026-09-03 2.0067 1.9665 2.0468
2026-09-04 2.0133 1.9731 2.0536
2026-09-05 2.0165 1.9762 2.0569
2026-09-06 2.0235 1.9831 2.0640
2026-09-07 2.0157 1.9754 2.0560
2026-09-08 2.0236 1.9831 2.0641
2026-09-09 2.0256 1.9851 2.0661
2026-09-10 2.0295 1.9889 2.0701
2026-09-11 2.0317 1.9910 2.0723
2026-09-12 2.0238 1.9833 2.0643
2026-09-13 2.0175 1.9771 2.0578
2026-09-14 2.0254 1.9849 2.0659
2026-09-15 2.0293 1.9887 2.0699
2026-09-16 2.0312 1.9905 2.0718
2026-09-17 2.0233 1.9828 2.0638
2026-09-18 2.0218 1.9814 2.0623
2026-09-19 2.0151 1.9748 2.0554
2026-09-20 2.0230 1.9825 2.0634
2026-09-21 2.0154 1.9751 2.0557
2026-09-22 2.0076 1.9674 2.0477
2026-09-23 1.9998 1.9598 2.0398
2026-09-24 1.9961 1.9561 2.0360
2026-09-25 2.0039 1.9638 2.0440
2026-09-26 2.0118 1.9715 2.0520
2026-09-27 2.0135 1.9732 2.0538
2026-09-28 2.0057 1.9656 2.0458
2026-09-29 2.0136 1.9733 2.0538
2026-09-30 2.0057 1.9656 2.0459
2026 October
2026-10-01 2.0088 1.9686 2.0489
2026-10-02 2.0167 1.9763 2.0570
2026-10-03 2.0147 1.9745 2.0550
2026-10-04 2.0102 1.9700 2.0504
2026-10-05 2.0107 1.9705 2.0509
2026-10-06 2.0131 1.9728 2.0533
2026-10-07 2.0053 1.9651 2.0454
2026-10-08 2.0131 1.9729 2.0534
2026-10-09 2.0155 1.9752 2.0558
2026-10-10 2.0077 1.9675 2.0478
2026-10-11 2.0018 1.9618 2.0419
2026-10-12 1.9997 1.9597 2.0397
2026-10-13 1.9920 1.9521 2.0318
2026-10-14 1.9842 1.9445 2.0239
2026-10-15 1.9876 1.9479 2.0274
2026-10-16 1.9954 1.9555 2.0353
2026-10-17 1.9966 1.9566 2.0365
2026-10-18 1.9990 1.9591 2.0390
2026-10-19 2.0069 1.9668 2.0470
2026-10-20 1.9991 1.9591 2.0391
2026-10-21 1.9991 1.9591 2.0391
2026-10-22 1.9925 1.9526 2.0323
2026-10-23 1.9847 1.9451 2.0244
2026-10-24 1.9925 1.9527 2.0324
2026-10-25 1.9977 1.9577 2.0376
2026-10-26 1.9965 1.9566 2.0364
2026-10-27 2.0010 1.9610 2.0410
2026-10-28 2.0088 1.9687 2.0490
2026-10-29 2.0108 1.9706 2.0510
2026-10-30 2.0035 1.9634 2.0435
2026-10-31 2.0062 1.9660 2.0463
2026 November
2026-11-01 1.9984 1.9584 2.0384
2026-11-02 1.9962 1.9563 2.0362
2026-11-03 1.9960 1.9561 2.0359