GBP AZN British Pound Sterling to Azerbaijani Manat Price Prediction and Forecast Data for 2026

Current GBP/AZN rate: â–² 2.2212 (+0,80%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 1: GBP/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2245 2.1800 2.2690
2026-01-02 2.2182 2.1738 2.2625
2026-01-03 2.2236 2.1791 2.2681
2026-01-04 2.2236 2.1791 2.2681
2026-01-05 2.2149 2.1706 2.2592
2026-01-06 2.2167 2.1724 2.2610
2026-01-07 2.2253 2.1808 2.2698
2026-01-08 2.2340 2.1893 2.2787
2026-01-09 2.2270 2.1824 2.2715
2026-01-10 2.2343 2.1896 2.2790
2026-01-11 2.2344 2.1897 2.2791
2026-01-12 2.2258 2.1813 2.2703
2026-01-13 2.2345 2.1898 2.2791
2026-01-14 2.2369 2.1921 2.2816
2026-01-15 2.2317 2.1871 2.2763
2026-01-16 2.2230 2.1785 2.2674
2026-01-17 2.2273 2.1828 2.2719
2026-01-18 2.2273 2.1828 2.2719
2026-01-19 2.2186 2.1742 2.2630
2026-01-20 2.2249 2.1804 2.2694
2026-01-21 2.2268 2.1823 2.2714
2026-01-22 2.2198 2.1754 2.2641
2026-01-23 2.2273 2.1827 2.2718
2026-01-24 2.2339 2.1892 2.2786
2026-01-25 2.2339 2.1892 2.2786
2026-01-26 2.2320 2.1873 2.2766
2026-01-27 2.2237 2.1792 2.2681
2026-01-28 2.2183 2.1739 2.2626
2026-01-29 2.2269 2.1824 2.2715
2026-01-30 2.2301 2.1855 2.2747
2026-01-31 2.2213 2.1769 2.2657
2026 February
2026-02-01 2.2202 2.1758 2.2646
2026-02-02 2.2115 2.1673 2.2557
2026-02-03 2.2176 2.1733 2.2620
2026-02-04 2.2150 2.1707 2.2593
2026-02-05 2.2157 2.1714 2.2600
2026-02-06 2.2243 2.1798 2.2688
2026-02-07 2.2330 2.1883 2.2776
2026-02-08 2.2330 2.1883 2.2776
2026-02-09 2.2323 2.1877 2.2770
2026-02-10 2.2411 2.1962 2.2859
2026-02-11 2.2498 2.2048 2.2948
2026-02-12 2.2410 2.1962 2.2858
2026-02-13 2.2326 2.1879 2.2772
2026-02-14 2.2331 2.1885 2.2778
2026-02-15 2.2419 2.1970 2.2867
2026-02-16 2.2419 2.1970 2.2867
2026-02-17 2.2361 2.1914 2.2808
2026-02-18 2.2448 2.1999 2.2897
2026-02-19 2.2460 2.2011 2.2909
2026-02-20 2.2372 2.1925 2.2820
2026-02-21 2.2299 2.1853 2.2745
2026-02-22 2.2321 2.1875 2.2767
2026-02-23 2.2321 2.1875 2.2767
2026-02-24 2.2319 2.1872 2.2765
2026-02-25 2.2346 2.1899 2.2793
2026-02-26 2.2425 2.1977 2.2874
2026-02-27 2.2337 2.1890 2.2784
2026-02-28 2.2253 2.1808 2.2698
2026 March
2026-03-01 2.2340 2.1893 2.2787
2026-03-02 2.2331 2.1884 2.2778
2026-03-03 2.2300 2.1854 2.2746
2026-03-04 2.2212 2.1768 2.2656
2026-03-05 2.2299 2.1853 2.2745
2026-03-06 2.2213 2.1769 2.2658
2026-03-07 2.2300 2.1854 2.2746
2026-03-08 2.2315 2.1869 2.2761
2026-03-09 2.2315 2.1869 2.2761
2026-03-10 2.2320 2.1873 2.2766
2026-03-11 2.2356 2.1909 2.2803
2026-03-12 2.2443 2.1994 2.2892
2026-03-13 2.2500 2.2050 2.2950
2026-03-14 2.2462 2.2013 2.2912
2026-03-15 2.2550 2.2099 2.3001
2026-03-16 2.2550 2.2099 2.3001
2026-03-17 2.2604 2.2152 2.3056
2026-03-18 2.2622 2.2170 2.3074
2026-03-19 2.2533 2.2083 2.2984
2026-03-20 2.2445 2.1996 2.2894
2026-03-21 2.2516 2.2066 2.2967
2026-03-22 2.2582 2.2131 2.3034
2026-03-23 2.2582 2.2131 2.3034
2026-03-24 2.2593 2.2141 2.3045
2026-03-25 2.2572 2.2121 2.3024
2026-03-26 2.2634 2.2181 2.3086
2026-03-27 2.2686 2.2232 2.3140
2026-03-28 2.2666 2.2213 2.3119
2026-03-29 2.2628 2.2176 2.3081
2026-03-30 2.2693 2.2239 2.3147
2026-03-31 2.2666 2.2213 2.3119
2026 April
2026-04-01 2.2577 2.2126 2.3029
2026-04-02 2.2489 2.2039 2.2938
2026-04-03 2.2576 2.2125 2.3028
2026-04-04 2.2488 2.2038 2.2938
2026-04-05 2.2576 2.2124 2.3027
2026-04-06 2.2576 2.2124 2.3027
2026-04-07 2.2487 2.2037 2.2937
2026-04-08 2.2575 2.2123 2.3026
2026-04-09 2.2486 2.2037 2.2936
2026-04-10 2.2431 2.1982 2.2880
2026-04-11 2.2519 2.2068 2.2969
2026-04-12 2.2586 2.2135 2.3038
2026-04-13 2.2498 2.2048 2.2948
2026-04-14 2.2410 2.1961 2.2858
2026-04-15 2.2497 2.2047 2.2947
2026-04-16 2.2574 2.2122 2.3025
2026-04-17 2.2662 2.2208 2.3115
2026-04-18 2.2725 2.2270 2.3179
2026-04-19 2.2707 2.2253 2.3161
2026-04-20 2.2618 2.2166 2.3071
2026-04-21 2.2658 2.2205 2.3111
2026-04-22 2.2746 2.2291 2.3201
2026-04-23 2.2829 2.2373 2.3286
2026-04-24 2.2740 2.2285 2.3195
2026-04-25 2.2808 2.2352 2.3265
2026-04-26 2.2873 2.2416 2.3330
2026-04-27 2.2873 2.2416 2.3330
2026-04-28 2.2794 2.2338 2.3250
2026-04-29 2.2726 2.2272 2.3181
2026-04-30 2.2637 2.2184 2.3090
2026 May
2026-05-01 2.2726 2.2271 2.3180
2026-05-02 2.2636 2.2184 2.3089
2026-05-03 2.2681 2.2227 2.3135
2026-05-04 2.2592 2.2140 2.3044
2026-05-05 2.2540 2.2089 2.2991
2026-05-06 2.2481 2.2031 2.2931
2026-05-07 2.2459 2.2010 2.2909
2026-05-08 2.2527 2.2076 2.2977
2026-05-09 2.2562 2.2111 2.3013
2026-05-10 2.2562 2.2111 2.3013
2026-05-11 2.2571 2.2119 2.3022
2026-05-12 2.2637 2.2184 2.3089
2026-05-13 2.2725 2.2270 2.3179
2026-05-14 2.2636 2.2183 2.3089
2026-05-15 2.2724 2.2270 2.3179
2026-05-16 2.2635 2.2182 2.3088
2026-05-17 2.2635 2.2182 2.3088
2026-05-18 2.2546 2.2096 2.2997
2026-05-19 2.2458 2.2009 2.2907
2026-05-20 2.2379 2.1932 2.2827
2026-05-21 2.2292 2.1846 2.2738
2026-05-22 2.2379 2.1931 2.2826
2026-05-23 2.2466 2.2017 2.2915
2026-05-24 2.2518 2.2067 2.2968
2026-05-25 2.2437 2.1988 2.2886
2026-05-26 2.2426 2.1977 2.2875
2026-05-27 2.2408 2.1960 2.2856
2026-05-28 2.2495 2.2045 2.2945
2026-05-29 2.2583 2.2131 2.3035
2026-05-30 2.2653 2.2200 2.3106
2026-05-31 2.2617 2.2164 2.3069
2026 June
2026-06-01 2.2528 2.2077 2.2979
2026-06-02 2.2531 2.2080 2.2982
2026-06-03 2.2619 2.2167 2.3071
2026-06-04 2.2707 2.2253 2.3161
2026-06-05 2.2703 2.2249 2.3157
2026-06-06 2.2747 2.2292 2.3202
2026-06-07 2.2747 2.2292 2.3202
2026-06-08 2.2708 2.2254 2.3162
2026-06-09 2.2619 2.2167 2.3072
2026-06-10 2.2620 2.2167 2.3072
2026-06-11 2.2531 2.2081 2.2982
2026-06-12 2.2485 2.2035 2.2935
2026-06-13 2.2573 2.2121 2.3024
2026-06-14 2.2484 2.2035 2.2934
2026-06-15 2.2572 2.2121 2.3024
2026-06-16 2.2484 2.2034 2.2933
2026-06-17 2.2571 2.2120 2.3023
2026-06-18 2.2529 2.2079 2.2980
2026-06-19 2.2617 2.2165 2.3070
2026-06-20 2.2529 2.2078 2.2979
2026-06-21 2.2440 2.1992 2.2889
2026-06-22 2.2528 2.2077 2.2978
2026-06-23 2.2440 2.1991 2.2888
2026-06-24 2.2352 2.1905 2.2799
2026-06-25 2.2439 2.1990 2.2888
2026-06-26 2.2480 2.2030 2.2929
2026-06-27 2.2568 2.2116 2.3019
2026-06-28 2.2568 2.2116 2.3019
2026-06-29 2.2479 2.2030 2.2929
2026-06-30 2.2567 2.2115 2.3018
2026 July
2026-07-01 2.2497 2.2047 2.2946
2026-07-02 2.2480 2.2030 2.2929
2026-07-03 2.2392 2.1944 2.2840
2026-07-04 2.2479 2.2029 2.2929
2026-07-05 2.2479 2.2029 2.2929
2026-07-06 2.2498 2.2048 2.2948
2026-07-07 2.2410 2.1962 2.2858
2026-07-08 2.2498 2.2048 2.2948
2026-07-09 2.2410 2.1961 2.2858
2026-07-10 2.2497 2.2047 2.2947
2026-07-11 2.2482 2.2032 2.2932
2026-07-12 2.2570 2.2118 2.3021
2026-07-13 2.2481 2.2032 2.2931
2026-07-14 2.2554 2.2103 2.3006
2026-07-15 2.2613 2.2161 2.3065
2026-07-16 2.2524 2.2074 2.2975
2026-07-17 2.2436 2.1987 2.2885
2026-07-18 2.2524 2.2073 2.2974
2026-07-19 2.2572 2.2120 2.3023
2026-07-20 2.2588 2.2136 2.3040
2026-07-21 2.2500 2.2050 2.2950
2026-07-22 2.2551 2.2100 2.3003
2026-07-23 2.2639 2.2187 2.3092
2026-07-24 2.2585 2.2133 2.3036
2026-07-25 2.2661 2.2208 2.3114
2026-07-26 2.2750 2.2295 2.3205
2026-07-27 2.2660 2.2207 2.3114
2026-07-28 2.2645 2.2192 2.3097
2026-07-29 2.2561 2.2110 2.3012
2026-07-30 2.2543 2.2092 2.2994
2026-07-31 2.2455 2.2006 2.2904
2026 August
2026-08-01 2.2542 2.2091 2.2993
2026-08-02 2.2542 2.2091 2.2993
2026-08-03 2.2553 2.2102 2.3004
2026-08-04 2.2504 2.2053 2.2954
2026-08-05 2.2429 2.1981 2.2878
2026-08-06 2.2517 2.2066 2.2967
2026-08-07 2.2429 2.1980 2.2877
2026-08-08 2.2407 2.1958 2.2855
2026-08-09 2.2319 2.1872 2.2765
2026-08-10 2.2386 2.1938 2.2834
2026-08-11 2.2298 2.1852 2.2744
2026-08-12 2.2314 2.1868 2.2761
2026-08-13 2.2244 2.1799 2.2689
2026-08-14 2.2206 2.1762 2.2650
2026-08-15 2.2255 2.1810 2.2700
2026-08-16 2.2255 2.1810 2.2700
2026-08-17 2.2200 2.1756 2.2644
2026-08-18 2.2286 2.1840 2.2732
2026-08-19 2.2199 2.1755 2.2643
2026-08-20 2.2112 2.1670 2.2554
2026-08-21 2.2025 2.1585 2.2466
2026-08-22 2.2111 2.1669 2.2553
2026-08-23 2.2111 2.1669 2.2553
2026-08-24 2.2024 2.1584 2.2465
2026-08-25 2.2024 2.1584 2.2465
2026-08-26 2.2037 2.1596 2.2477
2026-08-27 2.1950 2.1511 2.2389
2026-08-28 2.1864 2.1427 2.2301
2026-08-29 2.1839 2.1402 2.2276
2026-08-30 2.1832 2.1396 2.2269
2026-08-31 2.1747 2.1312 2.2182
2026 September
2026-09-01 2.1684 2.1251 2.2118
2026-09-02 2.1769 2.1334 2.2204
2026-09-03 2.1722 2.1288 2.2157
2026-09-04 2.1765 2.1330 2.2201
2026-09-05 2.1765 2.1330 2.2201
2026-09-06 2.1680 2.1247 2.2114
2026-09-07 2.1621 2.1189 2.2054
2026-09-08 2.1705 2.1271 2.2140
2026-09-09 2.1705 2.1271 2.2140
2026-09-10 2.1620 2.1188 2.2053
2026-09-11 2.1705 2.1271 2.2139
2026-09-12 2.1620 2.1187 2.2052
2026-09-13 2.1535 2.1104 2.1966
2026-09-14 2.1593 2.1161 2.2025
2026-09-15 2.1631 2.1198 2.2064
2026-09-16 2.1546 2.1115 2.1977
2026-09-17 2.1462 2.1033 2.1891
2026-09-18 2.1546 2.1115 2.1976
2026-09-19 2.1461 2.1032 2.1890
2026-09-20 2.1398 2.0970 2.1826
2026-09-21 2.1394 2.0966 2.1822
2026-09-22 2.1452 2.1023 2.1881
2026-09-23 2.1536 2.1105 2.1966
2026-09-24 2.1451 2.1022 2.1880
2026-09-25 2.1535 2.1104 2.1966
2026-09-26 2.1574 2.1142 2.2005
2026-09-27 2.1603 2.1171 2.2035
2026-09-28 2.1539 2.1108 2.1969
2026-09-29 2.1623 2.1190 2.2055
2026-09-30 2.1538 2.1107 2.1969
2026 October
2026-10-01 2.1522 2.1091 2.1952
2026-10-02 2.1503 2.1073 2.1933
2026-10-03 2.1477 2.1048 2.1907
2026-10-04 2.1561 2.1130 2.1992
2026-10-05 2.1645 2.1212 2.2078
2026-10-06 2.1714 2.1280 2.2149
2026-10-07 2.1735 2.1301 2.2170
2026-10-08 2.1657 2.1224 2.2090
2026-10-09 2.1741 2.1306 2.2176
2026-10-10 2.1747 2.1312 2.2182
2026-10-11 2.1744 2.1309 2.2179
2026-10-12 2.1811 2.1375 2.2247
2026-10-13 2.1735 2.1300 2.2170
2026-10-14 2.1679 2.1246 2.2113
2026-10-15 2.1764 2.1328 2.2199
2026-10-16 2.1678 2.1245 2.2112
2026-10-17 2.1753 2.1318 2.2188
2026-10-18 2.1753 2.1318 2.2188
2026-10-19 2.1838 2.1401 2.2275
2026-10-20 2.1815 2.1379 2.2251
2026-10-21 2.1900 2.1462 2.2338
2026-10-22 2.1986 2.1546 2.2425
2026-10-23 2.1923 2.1485 2.2362
2026-10-24 2.1977 2.1537 2.2416
2026-10-25 2.1977 2.1537 2.2416
2026-10-26 2.1891 2.1453 2.2329
2026-10-27 2.1909 2.1471 2.2347
2026-10-28 2.1994 2.1554 2.2434
2026-10-29 2.2080 2.1638 2.2522
2026-10-30 2.2010 2.1570 2.2450
2026-10-31 2.2083 2.1641 2.2524
2026 November
2026-11-01 2.2083 2.1642 2.2525
2026-11-02 2.1999 2.1559 2.2438
2026-11-03 2.2084 2.1643 2.2526