British Pound Sterling to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current GBP/BDT rate: â–² 159.1265 (+0,58%)
> Page 1: GBP/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 164.1975 | 160.9136 | 167.4815 |
| 2026-01-02 | 164.9878 | 161.6881 | 168.2876 |
| 2026-01-03 | 164.2152 | 160.9309 | 167.4995 |
| 2026-01-04 | 164.7007 | 161.4067 | 167.9947 |
| 2026-01-05 | 164.3712 | 161.0838 | 167.6586 |
| 2026-01-06 | 164.7983 | 161.5023 | 168.0942 |
| 2026-01-07 | 164.4752 | 161.1857 | 167.7647 |
| 2026-01-08 | 164.9441 | 161.6452 | 168.2430 |
| 2026-01-09 | 165.7380 | 162.4233 | 169.0528 |
| 2026-01-10 | 165.5311 | 162.2205 | 168.8417 |
| 2026-01-11 | 164.9856 | 161.6859 | 168.2853 |
| 2026-01-12 | 164.2130 | 160.9287 | 167.4972 |
| 2026-01-13 | 164.7448 | 161.4499 | 168.0397 |
| 2026-01-14 | 165.5377 | 162.2270 | 168.8485 |
| 2026-01-15 | 166.0729 | 162.7514 | 169.3943 |
| 2026-01-16 | 165.2951 | 161.9892 | 168.6010 |
| 2026-01-17 | 166.0907 | 162.7689 | 169.4125 |
| 2026-01-18 | 166.0283 | 162.7077 | 169.3489 |
| 2026-01-19 | 165.5611 | 162.2499 | 168.8723 |
| 2026-01-20 | 165.5507 | 162.2397 | 168.8617 |
| 2026-01-21 | 165.6484 | 162.3354 | 168.9614 |
| 2026-01-22 | 166.4457 | 163.1168 | 169.7746 |
| 2026-01-23 | 165.6662 | 162.3529 | 168.9795 |
| 2026-01-24 | 165.9456 | 162.6267 | 169.2645 |
| 2026-01-25 | 165.7111 | 162.3969 | 169.0253 |
| 2026-01-26 | 165.3056 | 161.9995 | 168.6118 |
| 2026-01-27 | 165.9350 | 162.6163 | 169.2537 |
| 2026-01-28 | 165.1579 | 161.8547 | 168.4610 |
| 2026-01-29 | 165.9528 | 162.6338 | 169.2719 |
| 2026-01-30 | 165.7041 | 162.3900 | 169.0182 |
| 2026-01-31 | 165.2618 | 161.9565 | 168.5670 |
| 2026 February | |||
| 2026-02-01 | 165.8580 | 162.5409 | 169.1752 |
| 2026-02-02 | 166.0940 | 162.7721 | 169.4158 |
| 2026-02-03 | 165.3161 | 162.0098 | 168.6224 |
| 2026-02-04 | 164.9148 | 161.6165 | 168.2131 |
| 2026-02-05 | 165.5890 | 162.2772 | 168.9007 |
| 2026-02-06 | 164.8135 | 161.5172 | 168.1097 |
| 2026-02-07 | 164.0416 | 160.7608 | 167.3224 |
| 2026-02-08 | 164.8312 | 161.5346 | 168.1278 |
| 2026-02-09 | 164.7758 | 161.4802 | 168.0713 |
| 2026-02-10 | 165.5689 | 162.2575 | 168.8802 |
| 2026-02-11 | 164.9911 | 161.6912 | 168.2909 |
| 2026-02-12 | 164.4976 | 161.2076 | 167.7875 |
| 2026-02-13 | 164.4896 | 161.1998 | 167.7794 |
| 2026-02-14 | 163.9708 | 160.6913 | 167.2502 |
| 2026-02-15 | 163.6432 | 160.3704 | 166.9161 |
| 2026-02-16 | 162.9546 | 159.6955 | 166.2137 |
| 2026-02-17 | 163.3941 | 160.1262 | 166.6619 |
| 2026-02-18 | 164.1805 | 160.8969 | 167.4641 |
| 2026-02-19 | 163.6149 | 160.3426 | 166.8872 |
| 2026-02-20 | 163.7392 | 160.4644 | 167.0140 |
| 2026-02-21 | 163.2544 | 159.9893 | 166.5195 |
| 2026-02-22 | 164.0402 | 160.7594 | 167.3210 |
| 2026-02-23 | 164.3600 | 161.0728 | 167.6472 |
| 2026-02-24 | 163.5902 | 160.3184 | 166.8620 |
| 2026-02-25 | 163.7954 | 160.5195 | 167.0713 |
| 2026-02-26 | 164.0518 | 160.7708 | 167.3329 |
| 2026-02-27 | 163.2835 | 160.0179 | 166.5492 |
| 2026-02-28 | 162.5188 | 159.2685 | 165.7692 |
| 2026 March | |||
| 2026-03-01 | 162.4006 | 159.1526 | 165.6486 |
| 2026-03-02 | 163.0675 | 159.8061 | 166.3288 |
| 2026-03-03 | 163.8524 | 160.5753 | 167.1294 |
| 2026-03-04 | 163.5970 | 160.3251 | 166.8690 |
| 2026-03-05 | 164.0763 | 160.7948 | 167.3579 |
| 2026-03-06 | 164.6991 | 161.4051 | 167.9931 |
| 2026-03-07 | 164.7279 | 161.4334 | 168.0225 |
| 2026-03-08 | 165.5208 | 162.2104 | 168.8312 |
| 2026-03-09 | 165.4508 | 162.1418 | 168.7598 |
| 2026-03-10 | 165.0163 | 161.7160 | 168.3167 |
| 2026-03-11 | 165.4342 | 162.1255 | 168.7429 |
| 2026-03-12 | 165.0900 | 161.7882 | 168.3918 |
| 2026-03-13 | 165.5048 | 162.1947 | 168.8149 |
| 2026-03-14 | 164.9501 | 161.6511 | 168.2491 |
| 2026-03-15 | 164.4854 | 161.1956 | 167.7751 |
| 2026-03-16 | 164.2959 | 161.0100 | 167.5818 |
| 2026-03-17 | 164.0903 | 160.8085 | 167.3721 |
| 2026-03-18 | 163.7831 | 160.5074 | 167.0587 |
| 2026-03-19 | 163.5328 | 160.2621 | 166.8034 |
| 2026-03-20 | 164.3199 | 161.0335 | 167.6063 |
| 2026-03-21 | 163.5504 | 160.2793 | 166.8214 |
| 2026-03-22 | 163.8619 | 160.5846 | 167.1391 |
| 2026-03-23 | 163.0945 | 159.8326 | 166.3564 |
| 2026-03-24 | 163.0686 | 159.8072 | 166.3299 |
| 2026-03-25 | 163.8534 | 160.5764 | 167.1305 |
| 2026-03-26 | 164.3502 | 161.0632 | 167.6372 |
| 2026-03-27 | 164.6594 | 161.3662 | 167.9525 |
| 2026-03-28 | 164.5234 | 161.2329 | 167.8139 |
| 2026-03-29 | 164.2914 | 161.0055 | 167.5772 |
| 2026-03-30 | 164.5920 | 161.3001 | 167.8838 |
| 2026-03-31 | 165.0032 | 161.7031 | 168.3033 |
| 2026 April | |||
| 2026-04-01 | 164.4301 | 161.1415 | 167.7187 |
| 2026-04-02 | 165.1047 | 161.8026 | 168.4068 |
| 2026-04-03 | 165.5453 | 162.2344 | 168.8562 |
| 2026-04-04 | 165.6099 | 162.2977 | 168.9221 |
| 2026-04-05 | 164.8343 | 161.5376 | 168.1310 |
| 2026-04-06 | 164.7383 | 161.4436 | 168.0331 |
| 2026-04-07 | 165.2572 | 161.9520 | 168.5623 |
| 2026-04-08 | 165.6372 | 162.3244 | 168.9499 |
| 2026-04-09 | 165.0728 | 161.7713 | 168.3742 |
| 2026-04-10 | 165.2119 | 161.9076 | 168.5161 |
| 2026-04-11 | 165.9460 | 162.6271 | 169.2649 |
| 2026-04-12 | 165.2142 | 161.9099 | 168.5185 |
| 2026-04-13 | 165.2288 | 161.9243 | 168.5334 |
| 2026-04-14 | 164.4550 | 161.1659 | 167.7441 |
| 2026-04-15 | 165.1120 | 161.8097 | 168.4142 |
| 2026-04-16 | 165.0963 | 161.7943 | 168.3982 |
| 2026-04-17 | 165.4103 | 162.1020 | 168.7185 |
| 2026-04-18 | 165.0006 | 161.7006 | 168.3006 |
| 2026-04-19 | 165.7948 | 162.4789 | 169.1107 |
| 2026-04-20 | 165.0184 | 161.7180 | 168.3187 |
| 2026-04-21 | 164.4366 | 161.1479 | 167.7253 |
| 2026-04-22 | 164.1806 | 160.8970 | 167.4643 |
| 2026-04-23 | 164.9709 | 161.6715 | 168.2703 |
| 2026-04-24 | 165.7649 | 162.4496 | 169.0802 |
| 2026-04-25 | 166.1239 | 162.8014 | 169.4464 |
| 2026-04-26 | 165.6108 | 162.2986 | 168.9230 |
| 2026-04-27 | 165.7277 | 162.4131 | 169.0422 |
| 2026-04-28 | 165.4543 | 162.1453 | 168.7634 |
| 2026-04-29 | 165.5824 | 162.2707 | 168.8940 |
| 2026-04-30 | 165.3952 | 162.0873 | 168.7031 |
| 2026 May | |||
| 2026-05-01 | 165.8853 | 162.5676 | 169.2030 |
| 2026-05-02 | 166.6838 | 163.3501 | 170.0174 |
| 2026-05-03 | 167.4860 | 164.1363 | 170.8358 |
| 2026-05-04 | 166.7017 | 163.3676 | 170.0357 |
| 2026-05-05 | 167.5040 | 164.1540 | 170.8541 |
| 2026-05-06 | 167.0505 | 163.7095 | 170.3915 |
| 2026-05-07 | 167.3355 | 163.9888 | 170.6822 |
| 2026-05-08 | 166.6656 | 163.3323 | 169.9989 |
| 2026-05-09 | 167.1008 | 163.7588 | 170.4428 |
| 2026-05-10 | 167.1353 | 163.7926 | 170.4780 |
| 2026-05-11 | 166.3934 | 163.0656 | 169.7213 |
| 2026-05-12 | 166.1806 | 162.8570 | 169.5042 |
| 2026-05-13 | 166.9805 | 163.6409 | 170.3201 |
| 2026-05-14 | 166.1985 | 162.8745 | 169.5224 |
| 2026-05-15 | 166.3772 | 163.0496 | 169.7047 |
| 2026-05-16 | 166.9456 | 163.6067 | 170.2845 |
| 2026-05-17 | 166.1638 | 162.8405 | 169.4871 |
| 2026-05-18 | 165.5888 | 162.2770 | 168.9006 |
| 2026-05-19 | 166.3858 | 163.0581 | 169.7135 |
| 2026-05-20 | 166.3019 | 162.9759 | 169.6279 |
| 2026-05-21 | 165.7057 | 162.3916 | 169.0198 |
| 2026-05-22 | 164.9297 | 161.6311 | 168.2283 |
| 2026-05-23 | 164.9392 | 161.6404 | 168.2380 |
| 2026-05-24 | 165.0452 | 161.7443 | 168.3461 |
| 2026-05-25 | 165.1057 | 161.8036 | 168.4079 |
| 2026-05-26 | 165.9004 | 162.5824 | 169.2184 |
| 2026-05-27 | 165.8369 | 162.5202 | 169.1536 |
| 2026-05-28 | 165.0602 | 161.7590 | 168.3614 |
| 2026-05-29 | 165.1120 | 161.8098 | 168.4143 |
| 2026-05-30 | 164.3388 | 161.0520 | 167.6256 |
| 2026-05-31 | 163.9217 | 160.6433 | 167.2001 |
| 2026 June | |||
| 2026-06-01 | 163.5703 | 160.2989 | 166.8417 |
| 2026-06-02 | 163.7989 | 160.5230 | 167.0749 |
| 2026-06-03 | 163.5883 | 160.3165 | 166.8601 |
| 2026-06-04 | 163.7696 | 160.4942 | 167.0450 |
| 2026-06-05 | 163.0228 | 159.7624 | 166.2833 |
| 2026-06-06 | 163.8075 | 160.5314 | 167.0837 |
| 2026-06-07 | 163.0404 | 159.7796 | 166.3012 |
| 2026-06-08 | 163.5075 | 160.2373 | 166.7776 |
| 2026-06-09 | 162.8036 | 159.5476 | 166.0597 |
| 2026-06-10 | 162.0412 | 158.8004 | 165.2820 |
| 2026-06-11 | 162.8211 | 159.5647 | 166.0776 |
| 2026-06-12 | 162.7541 | 159.4990 | 166.0092 |
| 2026-06-13 | 162.7134 | 159.4591 | 165.9677 |
| 2026-06-14 | 163.4966 | 160.2266 | 166.7665 |
| 2026-06-15 | 162.9403 | 159.6815 | 166.1991 |
| 2026-06-16 | 163.5195 | 160.2491 | 166.7899 |
| 2026-06-17 | 164.0275 | 160.7470 | 167.3081 |
| 2026-06-18 | 163.2593 | 159.9941 | 166.5245 |
| 2026-06-19 | 164.0451 | 160.7642 | 167.3260 |
| 2026-06-20 | 164.4976 | 161.2077 | 167.7876 |
| 2026-06-21 | 165.2894 | 161.9836 | 168.5952 |
| 2026-06-22 | 165.3744 | 162.0669 | 168.6819 |
| 2026-06-23 | 165.7959 | 162.4800 | 169.1118 |
| 2026-06-24 | 166.2223 | 162.8978 | 169.5467 |
| 2026-06-25 | 165.8650 | 162.5477 | 169.1823 |
| 2026-06-26 | 166.6300 | 163.2974 | 169.9626 |
| 2026-06-27 | 166.1089 | 162.7867 | 169.4311 |
| 2026-06-28 | 166.9084 | 163.5702 | 170.2466 |
| 2026-06-29 | 166.6057 | 163.2736 | 169.9379 |
| 2026-06-30 | 167.0902 | 163.7484 | 170.4320 |
| 2026 July | |||
| 2026-07-01 | 167.3513 | 164.0043 | 170.6983 |
| 2026-07-02 | 167.1086 | 163.7664 | 170.4508 |
| 2026-07-03 | 167.5961 | 164.2442 | 170.9480 |
| 2026-07-04 | 167.9460 | 164.5871 | 171.3049 |
| 2026-07-05 | 168.1691 | 164.8057 | 171.5325 |
| 2026-07-06 | 168.9785 | 165.5990 | 172.3581 |
| 2026-07-07 | 169.1028 | 165.7207 | 172.4848 |
| 2026-07-08 | 168.3108 | 164.9446 | 171.6770 |
| 2026-07-09 | 168.7514 | 165.3764 | 172.1264 |
| 2026-07-10 | 167.9611 | 164.6019 | 171.3203 |
| 2026-07-11 | 168.5187 | 165.1483 | 171.8891 |
| 2026-07-12 | 167.7295 | 164.3749 | 171.0841 |
| 2026-07-13 | 166.9440 | 163.6051 | 170.2828 |
| 2026-07-14 | 166.8749 | 163.5374 | 170.2124 |
| 2026-07-15 | 167.5272 | 164.1766 | 170.8777 |
| 2026-07-16 | 166.7426 | 163.4078 | 170.0775 |
| 2026-07-17 | 166.3099 | 162.9837 | 169.6361 |
| 2026-07-18 | 166.2535 | 162.9284 | 169.5786 |
| 2026-07-19 | 167.0537 | 163.7127 | 170.3948 |
| 2026-07-20 | 167.8559 | 164.4988 | 171.2130 |
| 2026-07-21 | 167.0698 | 163.7284 | 170.4112 |
| 2026-07-22 | 167.8740 | 164.5165 | 171.2314 |
| 2026-07-23 | 167.6292 | 164.2766 | 170.9817 |
| 2026-07-24 | 167.6708 | 164.3174 | 171.0243 |
| 2026-07-25 | 167.6723 | 164.3188 | 171.0257 |
| 2026-07-26 | 168.0826 | 164.7210 | 171.4443 |
| 2026-07-27 | 168.4945 | 165.1246 | 171.8643 |
| 2026-07-28 | 167.7054 | 164.3512 | 171.0595 |
| 2026-07-29 | 167.7092 | 164.3550 | 171.0634 |
| 2026-07-30 | 168.3740 | 165.0065 | 171.7415 |
| 2026-07-31 | 168.7012 | 165.3271 | 172.0752 |
| 2026 August | |||
| 2026-08-01 | 168.8092 | 165.4331 | 172.1854 |
| 2026-08-02 | 169.1339 | 165.7512 | 172.5166 |
| 2026-08-03 | 168.5830 | 165.2113 | 171.9546 |
| 2026-08-04 | 168.5485 | 165.1775 | 171.9195 |
| 2026-08-05 | 167.7592 | 164.4040 | 171.1143 |
| 2026-08-06 | 168.3982 | 165.0302 | 171.7661 |
| 2026-08-07 | 168.7902 | 165.4144 | 172.1661 |
| 2026-08-08 | 167.9998 | 164.6398 | 171.3598 |
| 2026-08-09 | 168.7437 | 165.3688 | 172.1186 |
| 2026-08-10 | 169.2418 | 165.8569 | 172.6266 |
| 2026-08-11 | 168.4492 | 165.0802 | 171.8182 |
| 2026-08-12 | 167.6603 | 164.3071 | 171.0135 |
| 2026-08-13 | 167.4175 | 164.0691 | 170.7658 |
| 2026-08-14 | 167.7739 | 164.4184 | 171.1294 |
| 2026-08-15 | 168.5814 | 165.2098 | 171.9531 |
| 2026-08-16 | 168.5869 | 165.2151 | 171.9586 |
| 2026-08-17 | 167.7973 | 164.4414 | 171.1533 |
| 2026-08-18 | 168.4992 | 165.1292 | 171.8692 |
| 2026-08-19 | 169.1040 | 165.7219 | 172.4861 |
| 2026-08-20 | 169.2761 | 165.8906 | 172.6616 |
| 2026-08-21 | 169.9720 | 166.5725 | 173.3714 |
| 2026-08-22 | 170.4734 | 167.0640 | 173.8829 |
| 2026-08-23 | 171.2176 | 167.7932 | 174.6419 |
| 2026-08-24 | 170.4157 | 167.0074 | 173.8241 |
| 2026-08-25 | 170.9848 | 167.5651 | 174.4045 |
| 2026-08-26 | 170.4519 | 167.0429 | 173.8610 |
| 2026-08-27 | 169.7610 | 166.3658 | 173.1563 |
| 2026-08-28 | 168.9660 | 165.5867 | 172.3453 |
| 2026-08-29 | 169.6439 | 166.2510 | 173.0368 |
| 2026-08-30 | 170.4604 | 167.0512 | 173.8697 |
| 2026-08-31 | 169.8150 | 166.4187 | 173.2113 |
| 2026 September | |||
| 2026-09-01 | 170.0001 | 166.6001 | 173.4001 |
| 2026-09-02 | 170.2236 | 166.8191 | 173.6281 |
| 2026-09-03 | 169.4264 | 166.0379 | 172.8150 |
| 2026-09-04 | 169.8809 | 166.4833 | 173.2785 |
| 2026-09-05 | 169.0853 | 165.7036 | 172.4670 |
| 2026-09-06 | 169.5488 | 166.1578 | 172.9397 |
| 2026-09-07 | 169.3986 | 166.0106 | 172.7866 |
| 2026-09-08 | 169.2810 | 165.8954 | 172.6666 |
| 2026-09-09 | 170.0958 | 166.6939 | 173.4977 |
| 2026-09-10 | 170.1809 | 166.7773 | 173.5845 |
| 2026-09-11 | 169.8833 | 166.4856 | 173.2810 |
| 2026-09-12 | 169.0877 | 165.7060 | 172.4695 |
| 2026-09-13 | 169.9016 | 166.5035 | 173.2996 |
| 2026-09-14 | 169.9359 | 166.5372 | 173.3347 |
| 2026-09-15 | 169.1401 | 165.7573 | 172.5229 |
| 2026-09-16 | 168.3480 | 164.9810 | 171.7149 |
| 2026-09-17 | 167.6801 | 164.3265 | 171.0337 |
| 2026-09-18 | 167.3969 | 164.0490 | 170.7449 |
| 2026-09-19 | 166.6130 | 163.2807 | 169.9452 |
| 2026-09-20 | 167.4149 | 164.0666 | 170.7632 |
| 2026-09-21 | 166.6309 | 163.2983 | 169.9635 |
| 2026-09-22 | 166.4267 | 163.0982 | 169.7553 |
| 2026-09-23 | 167.0107 | 163.6705 | 170.3509 |
| 2026-09-24 | 166.2285 | 162.9040 | 169.5531 |
| 2026-09-25 | 165.8709 | 162.5535 | 169.1883 |
| 2026-09-26 | 165.1865 | 161.8828 | 168.4902 |
| 2026-09-27 | 165.3671 | 162.0597 | 168.6744 |
| 2026-09-28 | 164.5926 | 161.3008 | 167.8845 |
| 2026-09-29 | 164.7162 | 161.4219 | 168.0105 |
| 2026-09-30 | 164.2100 | 160.9258 | 167.4942 |
| 2026 October | |||
| 2026-10-01 | 165.0003 | 161.7003 | 168.3003 |
| 2026-10-02 | 165.7945 | 162.4786 | 169.1104 |
| 2026-10-03 | 165.0181 | 161.7177 | 168.3184 |
| 2026-10-04 | 165.8123 | 162.4961 | 169.1286 |
| 2026-10-05 | 166.3352 | 163.0085 | 169.6619 |
| 2026-10-06 | 167.1358 | 163.7931 | 170.4785 |
| 2026-10-07 | 166.4920 | 163.1621 | 169.8218 |
| 2026-10-08 | 166.6834 | 163.3497 | 170.0170 |
| 2026-10-09 | 167.4630 | 164.1137 | 170.8123 |
| 2026-10-10 | 167.1765 | 163.8330 | 170.5200 |
| 2026-10-11 | 167.9811 | 164.6215 | 171.3408 |
| 2026-10-12 | 167.1945 | 163.8506 | 170.5383 |
| 2026-10-13 | 166.9807 | 163.6411 | 170.3204 |
| 2026-10-14 | 166.2819 | 162.9563 | 169.6075 |
| 2026-10-15 | 166.3954 | 163.0675 | 169.7233 |
| 2026-10-16 | 167.1963 | 163.8524 | 170.5402 |
| 2026-10-17 | 168.0011 | 164.6410 | 171.3611 |
| 2026-10-18 | 168.7215 | 165.3470 | 172.0959 |
| 2026-10-19 | 169.4106 | 166.0224 | 172.7989 |
| 2026-10-20 | 168.6173 | 165.2449 | 171.9896 |
| 2026-10-21 | 167.8276 | 164.4710 | 171.1841 |
| 2026-10-22 | 167.0416 | 163.7008 | 170.3824 |
| 2026-10-23 | 167.8456 | 164.4887 | 171.2025 |
| 2026-10-24 | 167.4942 | 164.1443 | 170.8441 |
| 2026-10-25 | 168.3004 | 164.9344 | 171.6664 |
| 2026-10-26 | 168.1939 | 164.8300 | 171.5578 |
| 2026-10-27 | 169.0034 | 165.6234 | 172.3835 |
| 2026-10-28 | 168.2120 | 164.8477 | 171.5762 |
| 2026-10-29 | 168.9323 | 165.5537 | 172.3110 |
| 2026-10-30 | 168.9825 | 165.6028 | 172.3621 |
| 2026-10-31 | 169.3806 | 165.9930 | 172.7682 |
| 2026 November | |||
| 2026-11-01 | 169.9622 | 166.5629 | 173.3614 |
| 2026-11-02 | 169.5288 | 166.1382 | 172.9194 |
| 2026-11-03 | 168.7349 | 165.3602 | 172.1096 |