> Page 2: GBP/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2593 2.2141 2.3045
2027-01-02 2.2640 2.2187 2.3092
2027-01-03 2.2593 2.2141 2.3045
2027-01-04 2.2640 2.2187 2.3092
2027-01-05 2.2647 2.2194 2.3100
2027-01-06 2.2694 2.2240 2.3148
2027-01-07 2.2647 2.2194 2.3100
2027-01-08 2.2647 2.2194 2.3100
2027-01-09 2.2600 2.2148 2.3052
2027-01-10 2.2554 2.2103 2.3005
2027-01-11 2.2600 2.2148 2.3052
2027-01-12 2.2554 2.2103 2.3005
2027-01-13 2.2600 2.2148 2.3052
2027-01-14 2.2647 2.2194 2.3100
2027-01-15 2.2624 2.2171 2.3076
2027-01-16 2.2583 2.2132 2.3035
2027-01-17 2.2537 2.2086 2.2987
2027-01-18 2.2490 2.2040 2.2940
2027-01-19 2.2479 2.2029 2.2928
2027-01-20 2.2525 2.2075 2.2976
2027-01-21 2.2479 2.2029 2.2928
2027-01-22 2.2525 2.2075 2.2976
2027-01-23 2.2554 2.2103 2.3005
2027-01-24 2.2601 2.2149 2.3053
2027-01-25 2.2648 2.2195 2.3101
2027-01-26 2.2601 2.2149 2.3053
2027-01-27 2.2636 2.2184 2.3089
2027-01-28 2.2590 2.2138 2.3041
2027-01-29 2.2543 2.2092 2.2994
2027-01-30 2.2518 2.2068 2.2968
2027-01-31 2.2565 2.2113 2.3016
2027 February
2027-02-01 2.2518 2.2068 2.2968
2027-02-02 2.2472 2.2022 2.2921
2027-02-03 2.2518 2.2068 2.2968
2027-02-04 2.2472 2.2022 2.2921
2027-02-05 2.2490 2.2041 2.2940
2027-02-06 2.2537 2.2086 2.2988
2027-02-07 2.2547 2.2096 2.2998
2027-02-08 2.2518 2.2068 2.2969
2027-02-09 2.2565 2.2114 2.3016
2027-02-10 2.2612 2.2159 2.3064
2027-02-11 2.2617 2.2165 2.3070
2027-02-12 2.2664 2.2211 2.3117
2027-02-13 2.2695 2.2241 2.3149
2027-02-14 2.2648 2.2195 2.3101
2027-02-15 2.2637 2.2184 2.3090
2027-02-16 2.2604 2.2152 2.3056
2027-02-17 2.2651 2.2198 2.3104
2027-02-18 2.2698 2.2244 2.3152
2027-02-19 2.2745 2.2290 2.3199
2027-02-20 2.2698 2.2244 2.3152
2027-02-21 2.2651 2.2198 2.3104
2027-02-22 2.2698 2.2244 2.3152
2027-02-23 2.2651 2.2198 2.3104
2027-02-24 2.2698 2.2244 2.3152
2027-02-25 2.2742 2.2287 2.3197
2027-02-26 2.2695 2.2241 2.3149
2027-02-27 2.2704 2.2250 2.3158
2027-02-28 2.2657 2.2204 2.3110
2027 March
2027-03-01 2.2673 2.2220 2.3126
2027-03-02 2.2626 2.2174 2.3079
2027-03-03 2.2652 2.2199 2.3105
2027-03-04 2.2605 2.2153 2.3057
2027-03-05 2.2559 2.2107 2.3010
2027-03-06 2.2560 2.2109 2.3011
2027-03-07 2.2607 2.2155 2.3059
2027-03-08 2.2560 2.2109 2.3011
2027-03-09 2.2572 2.2120 2.3023
2027-03-10 2.2525 2.2074 2.2975
2027-03-11 2.2563 2.2112 2.3014
2027-03-12 2.2516 2.2066 2.2967
2027-03-13 2.2563 2.2112 2.3014
2027-03-14 2.2596 2.2144 2.3048
2027-03-15 2.2550 2.2099 2.3001
2027-03-16 2.2596 2.2144 2.3048
2027-03-17 2.2550 2.2099 2.3001
2027-03-18 2.2515 2.2065 2.2966
2027-03-19 2.2469 2.2019 2.2918
2027-03-20 2.2422 2.1974 2.2871
2027-03-21 2.2434 2.1986 2.2883
2027-03-22 2.2422 2.1974 2.2870
2027-03-23 2.2468 2.2019 2.2918
2027-03-24 2.2515 2.2065 2.2965
2027-03-25 2.2523 2.2073 2.2974
2027-03-26 2.2502 2.2052 2.2952
2027-03-27 2.2456 2.2007 2.2905
2027-03-28 2.2409 2.1961 2.2858
2027-03-29 2.2453 2.2004 2.2902
2027-03-30 2.2499 2.2049 2.2949
2027-03-31 2.2530 2.2079 2.2980
2027 April
2027-04-01 2.2483 2.2034 2.2933
2027-04-02 2.2448 2.1999 2.2896
2027-04-03 2.2492 2.2042 2.2942
2027-04-04 2.2445 2.1996 2.2894
2027-04-05 2.2399 2.1951 2.2847
2027-04-06 2.2445 2.1996 2.2894
2027-04-07 2.2492 2.2042 2.2942
2027-04-08 2.2531 2.2080 2.2981
2027-04-09 2.2559 2.2108 2.3010
2027-04-10 2.2555 2.2104 2.3006
2027-04-11 2.2601 2.2149 2.3053
2027-04-12 2.2587 2.2135 2.3038
2027-04-13 2.2540 2.2089 2.2991
2027-04-14 2.2493 2.2044 2.2943
2027-04-15 2.2540 2.2089 2.2991
2027-04-16 2.2548 2.2097 2.2999
2027-04-17 2.2595 2.2143 2.3047
2027-04-18 2.2576 2.2125 2.3028
2027-04-19 2.2530 2.2079 2.2980
2027-04-20 2.2483 2.2034 2.2933
2027-04-21 2.2530 2.2079 2.2981
2027-04-22 2.2563 2.2112 2.3014
2027-04-23 2.2516 2.2066 2.2967
2027-04-24 2.2470 2.2021 2.2919
2027-04-25 2.2517 2.2066 2.2967
2027-04-26 2.2470 2.2021 2.2919
2027-04-27 2.2424 2.1975 2.2872
2027-04-28 2.2467 2.2018 2.2916
2027-04-29 2.2513 2.2063 2.2964
2027-04-30 2.2560 2.2109 2.3011
2027 May
2027-05-01 2.2534 2.2083 2.2985
2027-05-02 2.2565 2.2113 2.3016
2027-05-03 2.2611 2.2159 2.3064
2027-05-04 2.2658 2.2205 2.3111
2027-05-05 2.2611 2.2159 2.3064
2027-05-06 2.2658 2.2205 2.3111
2027-05-07 2.2611 2.2159 2.3064
2027-05-08 2.2565 2.2113 2.3016
2027-05-09 2.2611 2.2159 2.3064
2027-05-10 2.2658 2.2205 2.3111
2027-05-11 2.2633 2.2180 2.3086
2027-05-12 2.2613 2.2161 2.3065
2027-05-13 2.2567 2.2116 2.3019
2027-05-14 2.2614 2.2162 2.3066
2027-05-15 2.2567 2.2116 2.3019
2027-05-16 2.2614 2.2162 2.3066
2027-05-17 2.2654 2.2201 2.3107
2027-05-18 2.2688 2.2234 2.3141
2027-05-19 2.2641 2.2188 2.3094
2027-05-20 2.2646 2.2193 2.3099
2027-05-21 2.2599 2.2147 2.3051
2027-05-22 2.2646 2.2193 2.3099
2027-05-23 2.2599 2.2147 2.3051
2027-05-24 2.2553 2.2101 2.3004
2027-05-25 2.2506 2.2056 2.2956
2027-05-26 2.2495 2.2045 2.2945
2027-05-27 2.2541 2.2091 2.2992
2027-05-28 2.2582 2.2130 2.3034
2027-05-29 2.2605 2.2153 2.3057
2027-05-30 2.2616 2.2164 2.3068
2027-05-31 2.2569 2.2118 2.3021
2027 June
2027-06-01 2.2601 2.2149 2.3053
2027-06-02 2.2554 2.2103 2.3005
2027-06-03 2.2601 2.2149 2.3053
2027-06-04 2.2648 2.2195 2.3101
2027-06-05 2.2601 2.2149 2.3053
2027-06-06 2.2648 2.2195 2.3101
2027-06-07 2.2632 2.2179 2.3084
2027-06-08 2.2679 2.2225 2.3132
2027-06-09 2.2726 2.2271 2.3180
2027-06-10 2.2694 2.2240 2.3148
2027-06-11 2.2741 2.2286 2.3195
2027-06-12 2.2706 2.2251 2.3160
2027-06-13 2.2673 2.2219 2.3126
2027-06-14 2.2682 2.2228 2.3135
2027-06-15 2.2728 2.2274 2.3183
2027-06-16 2.2683 2.2229 2.3137
2027-06-17 2.2726 2.2271 2.3180
2027-06-18 2.2731 2.2277 2.3186
2027-06-19 2.2755 2.2300 2.3210
2027-06-20 2.2708 2.2254 2.3162
2027-06-21 2.2755 2.2300 2.3210
2027-06-22 2.2708 2.2254 2.3162
2027-06-23 2.2707 2.2252 2.3161
2027-06-24 2.2753 2.2298 2.3208
2027-06-25 2.2796 2.2340 2.3252
2027-06-26 2.2832 2.2375 2.3289
2027-06-27 2.2879 2.2422 2.3337
2027-06-28 2.2881 2.2424 2.3339
2027-06-29 2.2834 2.2377 2.3291
2027-06-30 2.2832 2.2375 2.3288
2027 July
2027-07-01 2.2863 2.2406 2.3320
2027-07-02 2.2883 2.2426 2.3341
2027-07-03 2.2931 2.2472 2.3389
2027-07-04 2.2978 2.2518 2.3438
2027-07-05 2.2931 2.2472 2.3389
2027-07-06 2.2978 2.2519 2.3438
2027-07-07 2.3006 2.2546 2.3466
2027-07-08 2.2974 2.2514 2.3433
2027-07-09 2.3021 2.2561 2.3482
2027-07-10 2.3005 2.2545 2.3465
2027-07-11 2.2958 2.2499 2.3417
2027-07-12 2.2910 2.2452 2.3369
2027-07-13 2.2958 2.2499 2.3417
2027-07-14 2.3005 2.2545 2.3465
2027-07-15 2.2958 2.2499 2.3417
2027-07-16 2.2915 2.2456 2.3373
2027-07-17 2.2867 2.2410 2.3325
2027-07-18 2.2915 2.2456 2.3373
2027-07-19 2.2959 2.2500 2.3418
2027-07-20 2.2951 2.2492 2.3410
2027-07-21 2.2999 2.2539 2.3459
2027-07-22 2.3024 2.2564 2.3485
2027-07-23 2.3021 2.2560 2.3481
2027-07-24 2.3029 2.2568 2.3490
2027-07-25 2.2997 2.2537 2.3457
2027-07-26 2.3045 2.2584 2.3506
2027-07-27 2.2997 2.2537 2.3457
2027-07-28 2.3005 2.2545 2.3465
2027-07-29 2.2957 2.2498 2.3417
2027-07-30 2.2910 2.2452 2.3368
2027-07-31 2.2863 2.2406 2.3320
2027 August
2027-08-01 2.2816 2.2360 2.3272
2027-08-02 2.2827 2.2370 2.3284
2027-08-03 2.2814 2.2358 2.3270
2027-08-04 2.2861 2.2404 2.3318
2027-08-05 2.2908 2.2450 2.3367
2027-08-06 2.2898 2.2440 2.3356
2027-08-07 2.2919 2.2460 2.3377
2027-08-08 2.2883 2.2425 2.3341
2027-08-09 2.2930 2.2472 2.3389
2027-08-10 2.2883 2.2425 2.3341
2027-08-11 2.2865 2.2408 2.3322
2027-08-12 2.2851 2.2394 2.3308
2027-08-13 2.2803 2.2347 2.3260
2027-08-14 2.2851 2.2394 2.3308
2027-08-15 2.2877 2.2419 2.3334
2027-08-16 2.2830 2.2373 2.3286
2027-08-17 2.2783 2.2327 2.3238
2027-08-18 2.2830 2.2373 2.3286
2027-08-19 2.2877 2.2419 2.3334
2027-08-20 2.2915 2.2457 2.3373
2027-08-21 2.2962 2.2503 2.3422
2027-08-22 2.3010 2.2550 2.3470
2027-08-23 2.3024 2.2564 2.3484
2027-08-24 2.2976 2.2517 2.3436
2027-08-25 2.3024 2.2564 2.3485
2027-08-26 2.2977 2.2517 2.3436
2027-08-27 2.2929 2.2471 2.3388
2027-08-28 2.2977 2.2517 2.3436
2027-08-29 2.2929 2.2471 2.3388
2027-08-30 2.2882 2.2424 2.3339
2027-08-31 2.2892 2.2434 2.3350
2027 September
2027-09-01 2.2939 2.2480 2.3398
2027-09-02 2.2898 2.2440 2.3356
2027-09-03 2.2933 2.2474 2.3391
2027-09-04 2.2980 2.2520 2.3440
2027-09-05 2.2933 2.2474 2.3391
2027-09-06 2.2910 2.2452 2.3369
2027-09-07 2.2911 2.2453 2.3370
2027-09-08 2.2864 2.2407 2.3321
2027-09-09 2.2832 2.2375 2.3288
2027-09-10 2.2863 2.2406 2.3321
2027-09-11 2.2897 2.2439 2.3354
2027-09-12 2.2880 2.2422 2.3338
2027-09-13 2.2833 2.2376 2.3289
2027-09-14 2.2868 2.2410 2.3325
2027-09-15 2.2821 2.2364 2.3277
2027-09-16 2.2773 2.2318 2.3229
2027-09-17 2.2755 2.2299 2.3210
2027-09-18 2.2776 2.2320 2.3231
2027-09-19 2.2729 2.2274 2.3183
2027-09-20 2.2776 2.2320 2.3231
2027-09-21 2.2780 2.2324 2.3235
2027-09-22 2.2733 2.2278 2.3187
2027-09-23 2.2778 2.2322 2.3233
2027-09-24 2.2771 2.2316 2.3227
2027-09-25 2.2801 2.2345 2.3257
2027-09-26 2.2805 2.2349 2.3261
2027-09-27 2.2825 2.2368 2.3281
2027-09-28 2.2872 2.2414 2.3329
2027-09-29 2.2853 2.2396 2.3310
2027-09-30 2.2868 2.2411 2.3326
2027 October
2027-10-01 2.2821 2.2365 2.3278
2027-10-02 2.2809 2.2353 2.3265
2027-10-03 2.2815 2.2359 2.3272
2027-10-04 2.2768 2.2313 2.3224
2027-10-05 2.2788 2.2333 2.3244
2027-10-06 2.2741 2.2286 2.3196
2027-10-07 2.2788 2.2333 2.3244
2027-10-08 2.2756 2.2301 2.3211
2027-10-09 2.2793 2.2337 2.3248
2027-10-10 2.2746 2.2291 2.3200
2027-10-11 2.2793 2.2337 2.3248
2027-10-12 2.2746 2.2291 2.3201
2027-10-13 2.2793 2.2337 2.3248
2027-10-14 2.2804 2.2348 2.3260
2027-10-15 2.2851 2.2394 2.3308
2027-10-16 2.2804 2.2348 2.3260
2027-10-17 2.2851 2.2394 2.3308
2027-10-18 2.2804 2.2348 2.3260
2027-10-19 2.2779 2.2324 2.3235
2027-10-20 2.2732 2.2278 2.3187
2027-10-21 2.2691 2.2237 2.3145
2027-10-22 2.2644 2.2191 2.3097
2027-10-23 2.2691 2.2237 2.3145
2027-10-24 2.2709 2.2255 2.3164
2027-10-25 2.2663 2.2209 2.3116
2027-10-26 2.2635 2.2183 2.3088
2027-10-27 2.2589 2.2137 2.3040
2027-10-28 2.2635 2.2183 2.3088
2027-10-29 2.2682 2.2229 2.3136
2027-10-30 2.2636 2.2183 2.3088
2027-10-31 2.2670 2.2216 2.3123
2027 November
2027-11-01 2.2717 2.2262 2.3171
2027-11-02 2.2752 2.2297 2.3207
2027-11-03 2.2774 2.2319 2.3230