> Page 2: GBP/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2621 2.2169 2.3073
2027-01-02 2.2574 2.2123 2.3026
2027-01-03 2.2621 2.2169 2.3073
2027-01-04 2.2574 2.2123 2.3026
2027-01-05 2.2621 2.2169 2.3073
2027-01-06 2.2629 2.2176 2.3081
2027-01-07 2.2675 2.2222 2.3129
2027-01-08 2.2629 2.2176 2.3081
2027-01-09 2.2629 2.2176 2.3081
2027-01-10 2.2582 2.2130 2.3033
2027-01-11 2.2535 2.2085 2.2986
2027-01-12 2.2582 2.2130 2.3033
2027-01-13 2.2535 2.2085 2.2986
2027-01-14 2.2582 2.2130 2.3034
2027-01-15 2.2629 2.2176 2.3081
2027-01-16 2.2605 2.2153 2.3057
2027-01-17 2.2565 2.2113 2.3016
2027-01-18 2.2518 2.2068 2.2968
2027-01-19 2.2472 2.2022 2.2921
2027-01-20 2.2460 2.2011 2.2910
2027-01-21 2.2507 2.2057 2.2957
2027-01-22 2.2460 2.2011 2.2910
2027-01-23 2.2507 2.2057 2.2957
2027-01-24 2.2536 2.2085 2.2987
2027-01-25 2.2582 2.2131 2.3034
2027-01-26 2.2629 2.2177 2.3082
2027-01-27 2.2582 2.2131 2.3034
2027-01-28 2.2618 2.2165 2.3070
2027-01-29 2.2571 2.2120 2.3022
2027-01-30 2.2525 2.2074 2.2975
2027-01-31 2.2499 2.2049 2.2949
2027 February
2027-02-01 2.2546 2.2095 2.2997
2027-02-02 2.2500 2.2050 2.2949
2027-02-03 2.2453 2.2004 2.2902
2027-02-04 2.2500 2.2050 2.2950
2027-02-05 2.2453 2.2004 2.2902
2027-02-06 2.2472 2.2022 2.2921
2027-02-07 2.2518 2.2068 2.2969
2027-02-08 2.2529 2.2078 2.2979
2027-02-09 2.2500 2.2050 2.2950
2027-02-10 2.2546 2.2095 2.2997
2027-02-11 2.2593 2.2141 2.3045
2027-02-12 2.2599 2.2147 2.3051
2027-02-13 2.2645 2.2192 2.3098
2027-02-14 2.2676 2.2223 2.3130
2027-02-15 2.2629 2.2177 2.3082
2027-02-16 2.2618 2.2166 2.3071
2027-02-17 2.2585 2.2134 2.3037
2027-02-18 2.2632 2.2179 2.3085
2027-02-19 2.2679 2.2225 2.3132
2027-02-20 2.2726 2.2271 2.3180
2027-02-21 2.2679 2.2225 2.3133
2027-02-22 2.2632 2.2180 2.3085
2027-02-23 2.2679 2.2225 2.3133
2027-02-24 2.2632 2.2180 2.3085
2027-02-25 2.2679 2.2225 2.3133
2027-02-26 2.2723 2.2269 2.3178
2027-02-27 2.2676 2.2223 2.3130
2027-02-28 2.2685 2.2231 2.3139
2027 March
2027-03-01 2.2638 2.2185 2.3091
2027-03-02 2.2654 2.2201 2.3107
2027-03-03 2.2608 2.2155 2.3060
2027-03-04 2.2633 2.2181 2.3086
2027-03-05 2.2587 2.2135 2.3038
2027-03-06 2.2540 2.2089 2.2991
2027-03-07 2.2541 2.2091 2.2992
2027-03-08 2.2588 2.2136 2.3040
2027-03-09 2.2541 2.2091 2.2992
2027-03-10 2.2553 2.2102 2.3004
2027-03-11 2.2506 2.2056 2.2957
2027-03-12 2.2544 2.2094 2.2995
2027-03-13 2.2498 2.2048 2.2948
2027-03-14 2.2544 2.2094 2.2995
2027-03-15 2.2578 2.2126 2.3029
2027-03-16 2.2531 2.2080 2.2982
2027-03-17 2.2578 2.2126 2.3029
2027-03-18 2.2531 2.2080 2.2982
2027-03-19 2.2497 2.2047 2.2947
2027-03-20 2.2450 2.2001 2.2899
2027-03-21 2.2404 2.1956 2.2852
2027-03-22 2.2416 2.1968 2.2864
2027-03-23 2.2404 2.1955 2.2852
2027-03-24 2.2450 2.2001 2.2899
2027-03-25 2.2496 2.2046 2.2946
2027-03-26 2.2505 2.2055 2.2955
2027-03-27 2.2484 2.2034 2.2933
2027-03-28 2.2437 2.1988 2.2886
2027-03-29 2.2391 2.1943 2.2839
2027-03-30 2.2434 2.1985 2.2883
2027-03-31 2.2481 2.2031 2.2930
2027 April
2027-04-01 2.2511 2.2061 2.2961
2027-04-02 2.2465 2.2015 2.2914
2027-04-03 2.2429 2.1980 2.2878
2027-04-04 2.2473 2.2024 2.2923
2027-04-05 2.2427 2.1978 2.2875
2027-04-06 2.2381 2.1933 2.2828
2027-04-07 2.2427 2.1978 2.2875
2027-04-08 2.2473 2.2024 2.2923
2027-04-09 2.2512 2.2062 2.2962
2027-04-10 2.2540 2.2089 2.2991
2027-04-11 2.2536 2.2085 2.2987
2027-04-12 2.2583 2.2131 2.3034
2027-04-13 2.2568 2.2117 2.3019
2027-04-14 2.2521 2.2071 2.2972
2027-04-15 2.2475 2.2025 2.2924
2027-04-16 2.2521 2.2071 2.2972
2027-04-17 2.2530 2.2079 2.2980
2027-04-18 2.2576 2.2125 2.3028
2027-04-19 2.2558 2.2107 2.3009
2027-04-20 2.2511 2.2061 2.2962
2027-04-21 2.2465 2.2016 2.2914
2027-04-22 2.2511 2.2061 2.2962
2027-04-23 2.2544 2.2094 2.2995
2027-04-24 2.2498 2.2048 2.2948
2027-04-25 2.2452 2.2003 2.2901
2027-04-26 2.2498 2.2048 2.2948
2027-04-27 2.2452 2.2003 2.2901
2027-04-28 2.2405 2.1957 2.2853
2027-04-29 2.2448 2.2000 2.2897
2027-04-30 2.2495 2.2045 2.2945
2027 May
2027-05-01 2.2541 2.2091 2.2992
2027-05-02 2.2516 2.2065 2.2966
2027-05-03 2.2546 2.2095 2.2997
2027-05-04 2.2593 2.2141 2.3044
2027-05-05 2.2639 2.2187 2.3092
2027-05-06 2.2593 2.2141 2.3045
2027-05-07 2.2639 2.2187 2.3092
2027-05-08 2.2593 2.2141 2.3045
2027-05-09 2.2546 2.2095 2.2997
2027-05-10 2.2593 2.2141 2.3045
2027-05-11 2.2639 2.2187 2.3092
2027-05-12 2.2614 2.2162 2.3067
2027-05-13 2.2594 2.2142 2.3046
2027-05-14 2.2549 2.2098 2.3000
2027-05-15 2.2595 2.2143 2.3047
2027-05-16 2.2549 2.2098 2.3000
2027-05-17 2.2595 2.2143 2.3047
2027-05-18 2.2635 2.2183 2.3088
2027-05-19 2.2669 2.2216 2.3122
2027-05-20 2.2622 2.2170 2.3075
2027-05-21 2.2627 2.2175 2.3080
2027-05-22 2.2580 2.2129 2.3032
2027-05-23 2.2627 2.2175 2.3080
2027-05-24 2.2580 2.2129 2.3032
2027-05-25 2.2534 2.2083 2.2985
2027-05-26 2.2487 2.2038 2.2937
2027-05-27 2.2476 2.2027 2.2926
2027-05-28 2.2523 2.2072 2.2973
2027-05-29 2.2563 2.2112 2.3015
2027-05-30 2.2586 2.2135 2.3038
2027-05-31 2.2597 2.2146 2.3049
2027 June
2027-06-01 2.2551 2.2100 2.3002
2027-06-02 2.2582 2.2131 2.3034
2027-06-03 2.2536 2.2085 2.2986
2027-06-04 2.2582 2.2131 2.3034
2027-06-05 2.2629 2.2176 2.3082
2027-06-06 2.2582 2.2131 2.3034
2027-06-07 2.2629 2.2176 2.3082
2027-06-08 2.2613 2.2161 2.3065
2027-06-09 2.2660 2.2207 2.3113
2027-06-10 2.2707 2.2253 2.3161
2027-06-11 2.2675 2.2221 2.3128
2027-06-12 2.2722 2.2267 2.3176
2027-06-13 2.2687 2.2233 2.3140
2027-06-14 2.2654 2.2201 2.3107
2027-06-15 2.2663 2.2209 2.3116
2027-06-16 2.2710 2.2255 2.3164
2027-06-17 2.2664 2.2211 2.3118
2027-06-18 2.2707 2.2253 2.3161
2027-06-19 2.2712 2.2258 2.3167
2027-06-20 2.2736 2.2281 2.3191
2027-06-21 2.2689 2.2235 2.3143
2027-06-22 2.2736 2.2281 2.3191
2027-06-23 2.2689 2.2235 2.3143
2027-06-24 2.2688 2.2234 2.3142
2027-06-25 2.2734 2.2280 2.3189
2027-06-26 2.2777 2.2322 2.3233
2027-06-27 2.2813 2.2357 2.3269
2027-06-28 2.2860 2.2403 2.3317
2027-06-29 2.2862 2.2405 2.3320
2027-06-30 2.2815 2.2359 2.3272
2027 July
2027-07-01 2.2813 2.2356 2.3269
2027-07-02 2.2844 2.2387 2.3301
2027-07-03 2.2864 2.2407 2.3322
2027-07-04 2.2912 2.2453 2.3370
2027-07-05 2.2959 2.2500 2.3418
2027-07-06 2.2912 2.2453 2.3370
2027-07-07 2.2959 2.2500 2.3418
2027-07-08 2.2987 2.2527 2.3446
2027-07-09 2.2955 2.2496 2.3414
2027-07-10 2.3002 2.2542 2.3462
2027-07-11 2.2986 2.2526 2.3446
2027-07-12 2.2939 2.2480 2.3398
2027-07-13 2.2891 2.2434 2.3349
2027-07-14 2.2939 2.2480 2.3398
2027-07-15 2.2986 2.2526 2.3446
2027-07-16 2.2939 2.2480 2.3398
2027-07-17 2.2896 2.2438 2.3353
2027-07-18 2.2848 2.2391 2.3305
2027-07-19 2.2896 2.2438 2.3353
2027-07-20 2.2940 2.2481 2.3398
2027-07-21 2.2932 2.2474 2.3391
2027-07-22 2.2980 2.2520 2.3439
2027-07-23 2.3005 2.2545 2.3465
2027-07-24 2.3002 2.2542 2.3462
2027-07-25 2.3010 2.2550 2.3470
2027-07-26 2.2978 2.2518 2.3438
2027-07-27 2.3026 2.2565 2.3486
2027-07-28 2.2978 2.2518 2.3438
2027-07-29 2.2986 2.2526 2.3445
2027-07-30 2.2938 2.2479 2.3397
2027-07-31 2.2891 2.2433 2.3349
2027 August
2027-08-01 2.2844 2.2387 2.3301
2027-08-02 2.2797 2.2341 2.3253
2027-08-03 2.2808 2.2352 2.3264
2027-08-04 2.2795 2.2339 2.3251
2027-08-05 2.2842 2.2385 2.3299
2027-08-06 2.2889 2.2432 2.3347
2027-08-07 2.2879 2.2421 2.3336
2027-08-08 2.2900 2.2442 2.3358
2027-08-09 2.2864 2.2407 2.3321
2027-08-10 2.2911 2.2453 2.3369
2027-08-11 2.2864 2.2407 2.3321
2027-08-12 2.2846 2.2389 2.3303
2027-08-13 2.2832 2.2375 2.3288
2027-08-14 2.2784 2.2329 2.3240
2027-08-15 2.2832 2.2375 2.3288
2027-08-16 2.2858 2.2401 2.3315
2027-08-17 2.2811 2.2354 2.3267
2027-08-18 2.2764 2.2308 2.3219
2027-08-19 2.2811 2.2354 2.3267
2027-08-20 2.2858 2.2401 2.3315
2027-08-21 2.2896 2.2438 2.3354
2027-08-22 2.2943 2.2484 2.3402
2027-08-23 2.2991 2.2531 2.3451
2027-08-24 2.3005 2.2545 2.3465
2027-08-25 2.2957 2.2498 2.3416
2027-08-26 2.3005 2.2545 2.3465
2027-08-27 2.2957 2.2498 2.3416
2027-08-28 2.2910 2.2452 2.3368
2027-08-29 2.2957 2.2498 2.3416
2027-08-30 2.2910 2.2452 2.3368
2027-08-31 2.2863 2.2405 2.3320
2027 September
2027-09-01 2.2873 2.2415 2.3330
2027-09-02 2.2920 2.2462 2.3378
2027-09-03 2.2879 2.2421 2.3337
2027-09-04 2.2913 2.2455 2.3372
2027-09-05 2.2961 2.2502 2.3420
2027-09-06 2.2913 2.2455 2.3372
2027-09-07 2.2891 2.2433 2.3349
2027-09-08 2.2892 2.2434 2.3350
2027-09-09 2.2845 2.2388 2.3302
2027-09-10 2.2813 2.2356 2.3269
2027-09-11 2.2844 2.2387 2.3301
2027-09-12 2.2877 2.2420 2.3335
2027-09-13 2.2861 2.2404 2.3318
2027-09-14 2.2814 2.2357 2.3270
2027-09-15 2.2849 2.2392 2.3306
2027-09-16 2.2802 2.2345 2.3258
2027-09-17 2.2754 2.2299 2.3210
2027-09-18 2.2736 2.2281 2.3190
2027-09-19 2.2757 2.2302 2.3212
2027-09-20 2.2710 2.2256 2.3164
2027-09-21 2.2757 2.2302 2.3212
2027-09-22 2.2761 2.2305 2.3216
2027-09-23 2.2714 2.2259 2.3168
2027-09-24 2.2759 2.2303 2.3214
2027-09-25 2.2752 2.2297 2.3207
2027-09-26 2.2782 2.2326 2.3237
2027-09-27 2.2786 2.2330 2.3242
2027-09-28 2.2806 2.2349 2.3262
2027-09-29 2.2853 2.2396 2.3310
2027-09-30 2.2834 2.2377 2.3291
2027 October
2027-10-01 2.2849 2.2392 2.3306
2027-10-02 2.2802 2.2346 2.3258
2027-10-03 2.2790 2.2334 2.3246
2027-10-04 2.2796 2.2340 2.3252
2027-10-05 2.2749 2.2294 2.3204
2027-10-06 2.2769 2.2314 2.3225
2027-10-07 2.2722 2.2268 2.3177
2027-10-08 2.2769 2.2314 2.3225
2027-10-09 2.2737 2.2282 2.3192
2027-10-10 2.2774 2.2318 2.3229
2027-10-11 2.2727 2.2272 2.3181
2027-10-12 2.2774 2.2318 2.3229
2027-10-13 2.2727 2.2272 2.3181
2027-10-14 2.2774 2.2318 2.3229
2027-10-15 2.2785 2.2329 2.3241
2027-10-16 2.2832 2.2376 2.3289
2027-10-17 2.2785 2.2329 2.3241
2027-10-18 2.2832 2.2376 2.3289
2027-10-19 2.2785 2.2329 2.3241
2027-10-20 2.2760 2.2305 2.3216
2027-10-21 2.2713 2.2259 2.3168
2027-10-22 2.2672 2.2219 2.3126
2027-10-23 2.2625 2.2173 2.3078
2027-10-24 2.2672 2.2219 2.3126
2027-10-25 2.2691 2.2237 2.3144
2027-10-26 2.2644 2.2191 2.3097
2027-10-27 2.2617 2.2164 2.3069
2027-10-28 2.2570 2.2118 2.3021
2027-10-29 2.2617 2.2164 2.3069
2027-10-30 2.2663 2.2210 2.3117
2027-10-31 2.2617 2.2164 2.3069
2027 November
2027-11-01 2.2651 2.2198 2.3104
2027-11-02 2.2698 2.2244 2.3152
2027-11-03 2.2733 2.2279 2.3188