> Page 3: GBP/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2786 2.2330 2.3242
2028-01-02 2.2825 2.2368 2.3281
2028-01-03 2.2778 2.2322 2.3233
2028-01-04 2.2784 2.2328 2.3239
2028-01-05 2.2783 2.2328 2.3239
2028-01-06 2.2823 2.2366 2.3279
2028-01-07 2.2858 2.2401 2.3315
2028-01-08 2.2811 2.2355 2.3267
2028-01-09 2.2858 2.2401 2.3315
2028-01-10 2.2831 2.2374 2.3287
2028-01-11 2.2800 2.2344 2.3256
2028-01-12 2.2818 2.2362 2.3274
2028-01-13 2.2808 2.2352 2.3264
2028-01-14 2.2835 2.2378 2.3291
2028-01-15 2.2802 2.2345 2.3258
2028-01-16 2.2834 2.2378 2.3291
2028-01-17 2.2882 2.2424 2.3339
2028-01-18 2.2834 2.2378 2.3291
2028-01-19 2.2790 2.2334 2.3246
2028-01-20 2.2755 2.2300 2.3210
2028-01-21 2.2794 2.2338 2.3250
2028-01-22 2.2762 2.2307 2.3217
2028-01-23 2.2785 2.2329 2.3241
2028-01-24 2.2781 2.2325 2.3237
2028-01-25 2.2797 2.2341 2.3253
2028-01-26 2.2750 2.2295 2.3205
2028-01-27 2.2797 2.2341 2.3253
2028-01-28 2.2754 2.2299 2.3209
2028-01-29 2.2750 2.2295 2.3205
2028-01-30 2.2749 2.2294 2.3204
2028-01-31 2.2796 2.2340 2.3252
2028 February
2028-02-01 2.2843 2.2386 2.3300
2028-02-02 2.2796 2.2340 2.3252
2028-02-03 2.2843 2.2386 2.3300
2028-02-04 2.2808 2.2352 2.3264
2028-02-05 2.2781 2.2325 2.3236
2028-02-06 2.2757 2.2302 2.3212
2028-02-07 2.2764 2.2309 2.3219
2028-02-08 2.2802 2.2346 2.3258
2028-02-09 2.2807 2.2351 2.3263
2028-02-10 2.2854 2.2397 2.3311
2028-02-11 2.2876 2.2418 2.3333
2028-02-12 2.2872 2.2415 2.3330
2028-02-13 2.2858 2.2401 2.3315
2028-02-14 2.2811 2.2354 2.3267
2028-02-15 2.2838 2.2381 2.3294
2028-02-16 2.2790 2.2335 2.3246
2028-02-17 2.2769 2.2314 2.3225
2028-02-18 2.2816 2.2360 2.3273
2028-02-19 2.2813 2.2357 2.3269
2028-02-20 2.2832 2.2376 2.3289
2028-02-21 2.2879 2.2422 2.3337
2028-02-22 2.2913 2.2455 2.3372
2028-02-23 2.2879 2.2422 2.3337
2028-02-24 2.2927 2.2468 2.3385
2028-02-25 2.2879 2.2422 2.3337
2028-02-26 2.2832 2.2376 2.3289
2028-02-27 2.2850 2.2393 2.3307
2028-02-28 2.2803 2.2347 2.3259
2028-02-29 2.2796 2.2340 2.3252
2028 March
2028-03-01 2.2765 2.2309 2.3220
2028-03-02 2.2807 2.2350 2.3263
2028-03-03 2.2824 2.2368 2.3281
2028-03-04 2.2810 2.2354 2.3266
2028-03-05 2.2857 2.2400 2.3315
2028-03-06 2.2834 2.2377 2.3290
2028-03-07 2.2848 2.2391 2.3305
2028-03-08 2.2895 2.2437 2.3353
2028-03-09 2.2865 2.2407 2.3322
2028-03-10 2.2912 2.2454 2.3370
2028-03-11 2.2890 2.2433 2.3348
2028-03-12 2.2884 2.2426 2.3342
2028-03-13 2.2931 2.2473 2.3390
2028-03-14 2.2929 2.2470 2.3387
2028-03-15 2.2911 2.2453 2.3369
2028-03-16 2.2901 2.2443 2.3359
2028-03-17 2.2918 2.2460 2.3377
2028-03-18 2.2936 2.2477 2.3395
2028-03-19 2.2889 2.2431 2.3346
2028-03-20 2.2936 2.2477 2.3395
2028-03-21 2.2895 2.2437 2.3353
2028-03-22 2.2942 2.2483 2.3401
2028-03-23 2.2989 2.2530 2.3449
2028-03-24 2.3037 2.2576 2.3498
2028-03-25 2.2989 2.2530 2.3449
2028-03-26 2.3037 2.2576 2.3498
2028-03-27 2.2989 2.2530 2.3449
2028-03-28 2.2976 2.2516 2.3436
2028-03-29 2.2952 2.2493 2.3411
2028-03-30 2.2964 2.2505 2.3424
2028-03-31 2.2950 2.2491 2.3409
2028 April
2028-04-01 2.2943 2.2484 2.3402
2028-04-02 2.2962 2.2503 2.3422
2028-04-03 2.2968 2.2509 2.3428
2028-04-04 2.2963 2.2504 2.3422
2028-04-05 2.2916 2.2457 2.3374
2028-04-06 2.2947 2.2488 2.3406
2028-04-07 2.2900 2.2442 2.3358
2028-04-08 2.2947 2.2488 2.3406
2028-04-09 2.2995 2.2535 2.3455
2028-04-10 2.3021 2.2561 2.3482
2028-04-11 2.3001 2.2541 2.3461
2028-04-12 2.2973 2.2514 2.3433
2028-04-13 2.3021 2.2560 2.3481
2028-04-14 2.3068 2.2607 2.3530
2028-04-15 2.3040 2.2579 2.3501
2028-04-16 2.3087 2.2626 2.3549
2028-04-17 2.3090 2.2628 2.3552
2028-04-18 2.3100 2.2638 2.3562
2028-04-19 2.3052 2.2591 2.3513
2028-04-20 2.3057 2.2595 2.3518
2028-04-21 2.3041 2.2580 2.3501
2028-04-22 2.3068 2.2606 2.3529
2028-04-23 2.3083 2.2622 2.3545
2028-04-24 2.3036 2.2575 2.3496
2028-04-25 2.3080 2.2619 2.3542
2028-04-26 2.3095 2.2633 2.3557
2028-04-27 2.3074 2.2612 2.3535
2028-04-28 2.3079 2.2618 2.3541
2028-04-29 2.3032 2.2571 2.3492
2028-04-30 2.2984 2.2524 2.3444
2028 May
2028-05-01 2.3032 2.2571 2.3492
2028-05-02 2.2984 2.2524 2.3444
2028-05-03 2.2990 2.2530 2.3450
2028-05-04 2.3038 2.2577 2.3498
2028-05-05 2.3078 2.2617 2.3540
2028-05-06 2.3058 2.2597 2.3519
2028-05-07 2.3106 2.2644 2.3568
2028-05-08 2.3058 2.2597 2.3519
2028-05-09 2.3106 2.2644 2.3568
2028-05-10 2.3146 2.2683 2.3609
2028-05-11 2.3098 2.2636 2.3560
2028-05-12 2.3087 2.2625 2.3548
2028-05-13 2.3134 2.2672 2.3597
2028-05-14 2.3182 2.2719 2.3646
2028-05-15 2.3230 2.2765 2.3694
2028-05-16 2.3247 2.2782 2.3712
2028-05-17 2.3295 2.2829 2.3761
2028-05-18 2.3315 2.2849 2.3782
2028-05-19 2.3355 2.2888 2.3822
2028-05-20 2.3372 2.2904 2.3839
2028-05-21 2.3342 2.2875 2.3809
2028-05-22 2.3338 2.2871 2.3804
2028-05-23 2.3308 2.2842 2.3775
2028-05-24 2.3309 2.2843 2.3775
2028-05-25 2.3278 2.2812 2.3743
2028-05-26 2.3276 2.2810 2.3741
2028-05-27 2.3324 2.2858 2.3791
2028-05-28 2.3372 2.2905 2.3840
2028-05-29 2.3421 2.2952 2.3889
2028-05-30 2.3421 2.2952 2.3889
2028-05-31 2.3374 2.2907 2.3842
2028 June
2028-06-01 2.3422 2.2954 2.3891
2028-06-02 2.3374 2.2907 2.3842
2028-06-03 2.3347 2.2880 2.3814
2028-06-04 2.3377 2.2910 2.3845
2028-06-05 2.3360 2.2893 2.3828
2028-06-06 2.3325 2.2858 2.3791
2028-06-07 2.3371 2.2904 2.3838
2028-06-08 2.3330 2.2863 2.3797
2028-06-09 2.3370 2.2902 2.3837
2028-06-10 2.3340 2.2873 2.3807
2028-06-11 2.3328 2.2861 2.3794
2028-06-12 2.3376 2.2908 2.3843
2028-06-13 2.3328 2.2861 2.3794
2028-06-14 2.3328 2.2861 2.3794
2028-06-15 2.3344 2.2877 2.3811
2028-06-16 2.3307 2.2840 2.3773
2028-06-17 2.3322 2.2856 2.3789
2028-06-18 2.3274 2.2809 2.3740
2028-06-19 2.3322 2.2856 2.3789
2028-06-20 2.3371 2.2903 2.3838
2028-06-21 2.3397 2.2929 2.3865
2028-06-22 2.3348 2.2881 2.3815
2028-06-23 2.3397 2.2929 2.3865
2028-06-24 2.3348 2.2881 2.3815
2028-06-25 2.3331 2.2864 2.3798
2028-06-26 2.3355 2.2888 2.3822
2028-06-27 2.3403 2.2935 2.3871
2028-06-28 2.3355 2.2888 2.3822
2028-06-29 2.3383 2.2916 2.3851
2028-06-30 2.3418 2.2950 2.3887
2028 July
2028-07-01 2.3467 2.2998 2.3936
2028-07-02 2.3490 2.3021 2.3960
2028-07-03 2.3442 2.2973 2.3911
2028-07-04 2.3490 2.3021 2.3960
2028-07-05 2.3442 2.2973 2.3911
2028-07-06 2.3490 2.3021 2.3960
2028-07-07 2.3442 2.2973 2.3911
2028-07-08 2.3455 2.2985 2.3924
2028-07-09 2.3406 2.2938 2.3874
2028-07-10 2.3455 2.2985 2.3924
2028-07-11 2.3432 2.2964 2.3901
2028-07-12 2.3481 2.3011 2.3950
2028-07-13 2.3529 2.3059 2.4000
2028-07-14 2.3507 2.3037 2.3977
2028-07-15 2.3532 2.3061 2.4002
2028-07-16 2.3514 2.3044 2.3984
2028-07-17 2.3476 2.3007 2.3946
2028-07-18 2.3507 2.3037 2.3977
2028-07-19 2.3459 2.2990 2.3928
2028-07-20 2.3507 2.3037 2.3977
2028-07-21 2.3556 2.3085 2.4027
2028-07-22 2.3565 2.3094 2.4036
2028-07-23 2.3565 2.3094 2.4036
2028-07-24 2.3611 2.3139 2.4083
2028-07-25 2.3562 2.3091 2.4033
2028-07-26 2.3514 2.3043 2.3984
2028-07-27 2.3465 2.2996 2.3934
2028-07-28 2.3417 2.2948 2.3885
2028-07-29 2.3368 2.2901 2.3836
2028-07-30 2.3340 2.2874 2.3807
2028-07-31 2.3349 2.2882 2.3816
2028 August
2028-08-01 2.3301 2.2835 2.3767
2028-08-02 2.3272 2.2806 2.3737
2028-08-03 2.3320 2.2854 2.3786
2028-08-04 2.3368 2.2901 2.3836
2028-08-05 2.3320 2.2854 2.3786
2028-08-06 2.3302 2.2836 2.3768
2028-08-07 2.3254 2.2789 2.3719
2028-08-08 2.3302 2.2836 2.3768
2028-08-09 2.3257 2.2792 2.3722
2028-08-10 2.3305 2.2839 2.3771
2028-08-11 2.3316 2.2849 2.3782
2028-08-12 2.3339 2.2873 2.3806
2028-08-13 2.3341 2.2874 2.3808
2028-08-14 2.3316 2.2849 2.3782
2028-08-15 2.3364 2.2896 2.3831
2028-08-16 2.3406 2.2938 2.3874
2028-08-17 2.3404 2.2936 2.3872
2028-08-18 2.3422 2.2954 2.3891
2028-08-19 2.3374 2.2907 2.3841
2028-08-20 2.3422 2.2954 2.3891
2028-08-21 2.3397 2.2929 2.3865
2028-08-22 2.3384 2.2916 2.3851
2028-08-23 2.3424 2.2955 2.3892
2028-08-24 2.3439 2.2970 2.3908
2028-08-25 2.3391 2.2923 2.3858
2028-08-26 2.3342 2.2875 2.3809
2028-08-27 2.3327 2.2861 2.3794
2028-08-28 2.3316 2.2850 2.3783
2028-08-29 2.3268 2.2803 2.3734
2028-08-30 2.3220 2.2756 2.3685
2028-08-31 2.3268 2.2803 2.3734
2028 September
2028-09-01 2.3220 2.2756 2.3685
2028-09-02 2.3268 2.2803 2.3734
2028-09-03 2.3260 2.2795 2.3726
2028-09-04 2.3279 2.2813 2.3744
2028-09-05 2.3327 2.2860 2.3794
2028-09-06 2.3375 2.2908 2.3843
2028-09-07 2.3327 2.2860 2.3794
2028-09-08 2.3375 2.2908 2.3843
2028-09-09 2.3408 2.2940 2.3877
2028-09-10 2.3410 2.2942 2.3878
2028-09-11 2.3410 2.2942 2.3878
2028-09-12 2.3393 2.2925 2.3861
2028-09-13 2.3442 2.2973 2.3910
2028-09-14 2.3480 2.3010 2.3949
2028-09-15 2.3431 2.2962 2.3900
2028-09-16 2.3453 2.2984 2.3922
2028-09-17 2.3428 2.2959 2.3896
2028-09-18 2.3428 2.2959 2.3896
2028-09-19 2.3476 2.3006 2.3946
2028-09-20 2.3498 2.3028 2.3968
2028-09-21 2.3501 2.3031 2.3971
2028-09-22 2.3500 2.3030 2.3970
2028-09-23 2.3549 2.3078 2.4020
2028-09-24 2.3582 2.3110 2.4054
2028-09-25 2.3577 2.3105 2.4048
2028-09-26 2.3556 2.3085 2.4027
2028-09-27 2.3605 2.3133 2.4077
2028-09-28 2.3651 2.3178 2.4124
2028-09-29 2.3603 2.3131 2.4075
2028-09-30 2.3645 2.3172 2.4118
2028 October
2028-10-01 2.3694 2.3220 2.4168
2028-10-02 2.3673 2.3199 2.4146
2028-10-03 2.3624 2.3152 2.4097
2028-10-04 2.3635 2.3163 2.4108
2028-10-05 2.3606 2.3134 2.4078
2028-10-06 2.3558 2.3087 2.4029
2028-10-07 2.3606 2.3134 2.4078
2028-10-08 2.3655 2.3182 2.4128
2028-10-09 2.3655 2.3182 2.4128
2028-10-10 2.3704 2.3230 2.4178
2028-10-11 2.3655 2.3182 2.4128
2028-10-12 2.3692 2.3218 2.4166
2028-10-13 2.3736 2.3262 2.4211
2028-10-14 2.3688 2.3214 2.4161
2028-10-15 2.3670 2.3197 2.4144
2028-10-16 2.3670 2.3197 2.4144
2028-10-17 2.3700 2.3226 2.4174
2028-10-18 2.3651 2.3178 2.4124
2028-10-19 2.3700 2.3226 2.4174
2028-10-20 2.3655 2.3182 2.4128
2028-10-21 2.3657 2.3184 2.4131
2028-10-22 2.3609 2.3137 2.4081
2028-10-23 2.3657 2.3184 2.4131
2028-10-24 2.3700 2.3226 2.4174
2028-10-25 2.3661 2.3188 2.4135
2028-10-26 2.3613 2.3140 2.4085
2028-10-27 2.3579 2.3107 2.4050
2028-10-28 2.3530 2.3060 2.4001
2028-10-29 2.3535 2.3065 2.4006
2028-10-30 2.3558 2.3086 2.4029
2028-10-31 2.3519 2.3048 2.3989
2028 November
2028-11-01 2.3522 2.3051 2.3992
2028-11-02 2.3473 2.3004 2.3943