Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3883 2.3405 2.4361
2027-01-02 2.3934 2.3455 2.4412
2027-01-03 2.3909 2.3431 2.4387
2027-01-04 2.3959 2.3480 2.4439
2027-01-05 2.3943 2.3464 2.4422
2027-01-06 2.3893 2.3415 2.4371
2027-01-07 2.3927 2.3448 2.4405
2027-01-08 2.3908 2.3430 2.4387
2027-01-09 2.3858 2.3381 2.4335
2027-01-10 2.3808 2.3332 2.4284
2027-01-11 2.3823 2.3347 2.4300
2027-01-12 2.3777 2.3301 2.4252
2027-01-13 2.3802 2.3326 2.4278
2027-01-14 2.3852 2.3375 2.4329
2027-01-15 2.3903 2.3425 2.4381
2027-01-16 2.3953 2.3474 2.4432
2027-01-17 2.3987 2.3507 2.4467
2027-01-18 2.3937 2.3458 2.4416
2027-01-19 2.3987 2.3508 2.4467
2027-01-20 2.3953 2.3474 2.4432
2027-01-21 2.3952 2.3473 2.4431
2027-01-22 2.3901 2.3423 2.4379
2027-01-23 2.3911 2.3433 2.4389
2027-01-24 2.3861 2.3384 2.4338
2027-01-25 2.3811 2.3335 2.4287
2027-01-26 2.3861 2.3384 2.4339
2027-01-27 2.3811 2.3335 2.4288
2027-01-28 2.3842 2.3365 2.4319
2027-01-29 2.3893 2.3415 2.4371
2027-01-30 2.3943 2.3464 2.4422
2027-01-31 2.3893 2.3415 2.4371
2027 February
2027-02-01 2.3911 2.3433 2.4389
2027-02-02 2.3861 2.3384 2.4338
2027-02-03 2.3911 2.3433 2.4390
2027-02-04 2.3949 2.3470 2.4428
2027-02-05 2.3898 2.3420 2.4376
2027-02-06 2.3949 2.3470 2.4428
2027-02-07 2.3899 2.3421 2.4377
2027-02-08 2.3869 2.3391 2.4346
2027-02-09 2.3819 2.3342 2.4295
2027-02-10 2.3769 2.3293 2.4244
2027-02-11 2.3819 2.3343 2.4295
2027-02-12 2.3769 2.3294 2.4244
2027-02-13 2.3819 2.3343 2.4296
2027-02-14 2.3797 2.3321 2.4273
2027-02-15 2.3747 2.3273 2.4222
2027-02-16 2.3746 2.3271 2.4221
2027-02-17 2.3796 2.3320 2.4272
2027-02-18 2.3746 2.3271 2.4221
2027-02-19 2.3737 2.3263 2.4212
2027-02-20 2.3788 2.3312 2.4263
2027-02-21 2.3738 2.3263 2.4213
2027-02-22 2.3694 2.3220 2.4168
2027-02-23 2.3645 2.3172 2.4117
2027-02-24 2.3632 2.3160 2.4105
2027-02-25 2.3682 2.3209 2.4156
2027-02-26 2.3712 2.3238 2.4186
2027-02-27 2.3662 2.3189 2.4135
2027-02-28 2.3613 2.3140 2.4085
2027 March
2027-03-01 2.3663 2.3189 2.4136
2027-03-02 2.3613 2.3141 2.4085
2027-03-03 2.3663 2.3190 2.4136
2027-03-04 2.3671 2.3198 2.4144
2027-03-05 2.3721 2.3247 2.4196
2027-03-06 2.3671 2.3198 2.4145
2027-03-07 2.3671 2.3198 2.4145
2027-03-08 2.3622 2.3149 2.4094
2027-03-09 2.3572 2.3101 2.4043
2027-03-10 2.3622 2.3150 2.4094
2027-03-11 2.3572 2.3101 2.4044
2027-03-12 2.3622 2.3150 2.4095
2027-03-13 2.3672 2.3199 2.4146
2027-03-14 2.3648 2.3175 2.4121
2027-03-15 2.3606 2.3133 2.4078
2027-03-16 2.3556 2.3085 2.4027
2027-03-17 2.3507 2.3037 2.3977
2027-03-18 2.3495 2.3025 2.3965
2027-03-19 2.3545 2.3074 2.4016
2027-03-20 2.3495 2.3025 2.3965
2027-03-21 2.3545 2.3074 2.4016
2027-03-22 2.3575 2.3104 2.4047
2027-03-23 2.3625 2.3153 2.4098
2027-03-24 2.3675 2.3202 2.4149
2027-03-25 2.3626 2.3153 2.4098
2027-03-26 2.3663 2.3189 2.4136
2027-03-27 2.3613 2.3141 2.4085
2027-03-28 2.3563 2.3092 2.4035
2027-03-29 2.3537 2.3067 2.4008
2027-03-30 2.3587 2.3115 2.4059
2027-03-31 2.3538 2.3067 2.4008
2027 April
2027-04-01 2.3488 2.3019 2.3958
2027-04-02 2.3538 2.3067 2.4009
2027-04-03 2.3489 2.3019 2.3958
2027-04-04 2.3508 2.3038 2.3979
2027-04-05 2.3558 2.3087 2.4029
2027-04-06 2.3569 2.3098 2.4040
2027-04-07 2.3539 2.3068 2.4010
2027-04-08 2.3589 2.3117 2.4060
2027-04-09 2.3639 2.3166 2.4111
2027-04-10 2.3645 2.3172 2.4117
2027-04-11 2.3695 2.3221 2.4169
2027-04-12 2.3727 2.3252 2.4201
2027-04-13 2.3677 2.3203 2.4151
2027-04-14 2.3666 2.3192 2.4139
2027-04-15 2.3631 2.3158 2.4104
2027-04-16 2.3681 2.3208 2.4155
2027-04-17 2.3731 2.3257 2.4206
2027-04-18 2.3782 2.3306 2.4257
2027-04-19 2.3732 2.3257 2.4206
2027-04-20 2.3682 2.3208 2.4156
2027-04-21 2.3732 2.3257 2.4207
2027-04-22 2.3682 2.3209 2.4156
2027-04-23 2.3733 2.3258 2.4207
2027-04-24 2.3779 2.3303 2.4254
2027-04-25 2.3729 2.3254 2.4204
2027-04-26 2.3738 2.3263 2.4213
2027-04-27 2.3688 2.3214 2.4162
2027-04-28 2.3705 2.3231 2.4179
2027-04-29 2.3655 2.3182 2.4128
2027-04-30 2.3682 2.3209 2.4156
2027 May
2027-05-01 2.3633 2.3160 2.4105
2027-05-02 2.3583 2.3111 2.4055
2027-05-03 2.3584 2.3113 2.4056
2027-05-04 2.3634 2.3162 2.4107
2027-05-05 2.3585 2.3113 2.4057
2027-05-06 2.3597 2.3125 2.4069
2027-05-07 2.3547 2.3077 2.4018
2027-05-08 2.3587 2.3116 2.4059
2027-05-09 2.3538 2.3067 2.4009
2027-05-10 2.3588 2.3116 2.4059
2027-05-11 2.3622 2.3150 2.4095
2027-05-12 2.3573 2.3101 2.4044
2027-05-13 2.3623 2.3150 2.4095
2027-05-14 2.3573 2.3102 2.4045
2027-05-15 2.3537 2.3067 2.4008
2027-05-16 2.3488 2.3018 2.3958
2027-05-17 2.3439 2.2970 2.3907
2027-05-18 2.3451 2.2982 2.3920
2027-05-19 2.3438 2.2969 2.3907
2027-05-20 2.3488 2.3018 2.3958
2027-05-21 2.3538 2.3067 2.4008
2027-05-22 2.3547 2.3076 2.4017
2027-05-23 2.3524 2.3054 2.3995
2027-05-24 2.3475 2.3005 2.3944
2027-05-25 2.3426 2.2957 2.3894
2027-05-26 2.3471 2.3001 2.3940
2027-05-27 2.3521 2.3050 2.3991
2027-05-28 2.3553 2.3082 2.4024
2027-05-29 2.3503 2.3033 2.3973
2027-05-30 2.3466 2.2997 2.3935
2027-05-31 2.3512 2.3042 2.3982
2027 June
2027-06-01 2.3463 2.2994 2.3932
2027-06-02 2.3414 2.2945 2.3882
2027-06-03 2.3463 2.2994 2.3933
2027-06-04 2.3513 2.3043 2.3983
2027-06-05 2.3554 2.3082 2.4025
2027-06-06 2.3583 2.3111 2.4055
2027-06-07 2.3579 2.3107 2.4050
2027-06-08 2.3629 2.3156 2.4101
2027-06-09 2.3613 2.3141 2.4085
2027-06-10 2.3564 2.3092 2.4035
2027-06-11 2.3514 2.3044 2.3985
2027-06-12 2.3564 2.3093 2.4035
2027-06-13 2.3573 2.3101 2.4044
2027-06-14 2.3623 2.3150 2.4095
2027-06-15 2.3603 2.3131 2.4076
2027-06-16 2.3554 2.3083 2.4025
2027-06-17 2.3505 2.3034 2.3975
2027-06-18 2.3554 2.3083 2.4025
2027-06-19 2.3589 2.3117 2.4061
2027-06-20 2.3540 2.3069 2.4010
2027-06-21 2.3490 2.3020 2.3960
2027-06-22 2.3540 2.3069 2.4011
2027-06-23 2.3491 2.3021 2.3960
2027-06-24 2.3441 2.2972 2.3910
2027-06-25 2.3487 2.3017 2.3956
2027-06-26 2.3536 2.3066 2.4007
2027-06-27 2.3586 2.3114 2.4058
2027-06-28 2.3559 2.3088 2.4030
2027-06-29 2.3591 2.3119 2.4063
2027-06-30 2.3641 2.3168 2.4114
2027 July
2027-07-01 2.3691 2.3217 2.4165
2027-07-02 2.3641 2.3168 2.4114
2027-07-03 2.3691 2.3218 2.4165
2027-07-04 2.3642 2.3169 2.4115
2027-07-05 2.3592 2.3120 2.4064
2027-07-06 2.3642 2.3169 2.4115
2027-07-07 2.3692 2.3218 2.4166
2027-07-08 2.3666 2.3193 2.4139
2027-07-09 2.3645 2.3172 2.4118
2027-07-10 2.3597 2.3125 2.4069
2027-07-11 2.3647 2.3174 2.4120
2027-07-12 2.3598 2.3126 2.4069
2027-07-13 2.3648 2.3175 2.4120
2027-07-14 2.3690 2.3216 2.4163
2027-07-15 2.3725 2.3250 2.4199
2027-07-16 2.3675 2.3201 2.4148
2027-07-17 2.3680 2.3206 2.4154
2027-07-18 2.3630 2.3158 2.4103
2027-07-19 2.3680 2.3207 2.4154
2027-07-20 2.3631 2.3158 2.4103
2027-07-21 2.3581 2.3110 2.4053
2027-07-22 2.3532 2.3061 2.4002
2027-07-23 2.3520 2.3050 2.3991
2027-07-24 2.3570 2.3099 2.4041
2027-07-25 2.3613 2.3140 2.4085
2027-07-26 2.3637 2.3164 2.4109
2027-07-27 2.3648 2.3175 2.4121
2027-07-28 2.3599 2.3127 2.4071
2027-07-29 2.3632 2.3159 2.4104
2027-07-30 2.3582 2.3110 2.4054
2027-07-31 2.3632 2.3159 2.4105
2027 August
2027-08-01 2.3682 2.3208 2.4156
2027-08-02 2.3632 2.3160 2.4105
2027-08-03 2.3682 2.3209 2.4156
2027-08-04 2.3666 2.3192 2.4139
2027-08-05 2.3716 2.3242 2.4190
2027-08-06 2.3766 2.3291 2.4241
2027-08-07 2.3733 2.3258 2.4207
2027-08-08 2.3783 2.3307 2.4259
2027-08-09 2.3746 2.3271 2.4221
2027-08-10 2.3712 2.3238 2.4186
2027-08-11 2.3721 2.3247 2.4196
2027-08-12 2.3772 2.3296 2.4247
2027-08-13 2.3724 2.3250 2.4199
2027-08-14 2.3769 2.3293 2.4244
2027-08-15 2.3774 2.3299 2.4250
2027-08-16 2.3799 2.3323 2.4275
2027-08-17 2.3749 2.3274 2.4224
2027-08-18 2.3800 2.3324 2.4276
2027-08-19 2.3750 2.3275 2.4225
2027-08-20 2.3748 2.3273 2.4223
2027-08-21 2.3797 2.3321 2.4273
2027-08-22 2.3842 2.3365 2.4319
2027-08-23 2.3879 2.3402 2.4357
2027-08-24 2.3930 2.3451 2.4409
2027-08-25 2.3932 2.3454 2.4411
2027-08-26 2.3882 2.3404 2.4360
2027-08-27 2.3879 2.3402 2.4357
2027-08-28 2.3912 2.3434 2.4391
2027-08-29 2.3933 2.3455 2.4412
2027-08-30 2.3984 2.3504 2.4464
2027-08-31 2.4035 2.3554 2.4516
2027 September
2027-09-01 2.3984 2.3505 2.4464
2027-09-02 2.4035 2.3555 2.4516
2027-09-03 2.4064 2.3583 2.4545
2027-09-04 2.4031 2.3550 2.4511
2027-09-05 2.4082 2.3600 2.4563
2027-09-06 2.4065 2.3584 2.4546
2027-09-07 2.4015 2.3534 2.4495
2027-09-08 2.3964 2.3485 2.4443
2027-09-09 2.4015 2.3535 2.4495
2027-09-10 2.4066 2.3584 2.4547
2027-09-11 2.4015 2.3535 2.4496
2027-09-12 2.3970 2.3491 2.4449
2027-09-13 2.3920 2.3441 2.4398
2027-09-14 2.3970 2.3491 2.4450
2027-09-15 2.4017 2.3536 2.4497
2027-09-16 2.4009 2.3529 2.4489
2027-09-17 2.4060 2.3578 2.4541
2027-09-18 2.4086 2.3605 2.4568
2027-09-19 2.4083 2.3601 2.4564
2027-09-20 2.4091 2.3609 2.4573
2027-09-21 2.4058 2.3577 2.4539
2027-09-22 2.4109 2.3627 2.4591
2027-09-23 2.4058 2.3577 2.4540
2027-09-24 2.4066 2.3585 2.4548
2027-09-25 2.4016 2.3536 2.4496
2027-09-26 2.3966 2.3486 2.4445
2027-09-27 2.3917 2.3438 2.4395
2027-09-28 2.3866 2.3389 2.4344
2027-09-29 2.3878 2.3400 2.4355
2027-09-30 2.3864 2.3387 2.4342
2027 October
2027-10-01 2.3915 2.3437 2.4393
2027-10-02 2.3965 2.3486 2.4445
2027-10-03 2.3954 2.3475 2.4433
2027-10-04 2.3976 2.3497 2.4456
2027-10-05 2.3939 2.3460 2.4418
2027-10-06 2.3990 2.3510 2.4469
2027-10-07 2.3939 2.3460 2.4418
2027-10-08 2.3920 2.3442 2.4399
2027-10-09 2.3905 2.3427 2.4383
2027-10-10 2.3855 2.3378 2.4332
2027-10-11 2.3906 2.3428 2.4384
2027-10-12 2.3933 2.3455 2.4412
2027-10-13 2.3883 2.3405 2.4361
2027-10-14 2.3833 2.3356 2.4310
2027-10-15 2.3883 2.3406 2.4361
2027-10-16 2.3934 2.3455 2.4413
2027-10-17 2.3974 2.3494 2.4453
2027-10-18 2.4025 2.3544 2.4505
2027-10-19 2.4076 2.3594 2.4557
2027-10-20 2.4090 2.3609 2.4572
2027-10-21 2.4040 2.3559 2.4521
2027-10-22 2.4091 2.3609 2.4573
2027-10-23 2.4040 2.3559 2.4521
2027-10-24 2.3990 2.3510 2.4470
2027-10-25 2.4041 2.3560 2.4521
2027-10-26 2.3990 2.3510 2.4470
2027-10-27 2.3940 2.3461 2.4419
2027-10-28 2.3950 2.3471 2.4429
2027-10-29 2.4001 2.3521 2.4481
2027-10-30 2.3958 2.3479 2.4437
2027-10-31 2.3994 2.3514 2.4474
2027 November
2027-11-01 2.4045 2.3564 2.4526
2027-11-02 2.3995 2.3515 2.4474
2027-11-03 2.3971 2.3492 2.4451
2027-11-04 2.3972 2.3493 2.4452
2027-11-05 2.3922 2.3444 2.4401
2027-11-06 2.3888 2.3411 2.4366
2027-11-07 2.3921 2.3443 2.4400
2027-11-08 2.3956 2.3477 2.4435
2027-11-09 2.3939 2.3460 2.4418
2027-11-10 2.3889 2.3411 2.4366
2027-11-11 2.3925 2.3447 2.4404
2027-11-12 2.3875 2.3397 2.4352
2027-11-13 2.3825 2.3348 2.4301
2027-11-14 2.3805 2.3329 2.4281
2027-11-15 2.3827 2.3351 2.4304
2027-11-16 2.3777 2.3302 2.4253
2027-11-17 2.3828 2.3351 2.4304
2027-11-18 2.3832 2.3355 2.4308
2027-11-19 2.3782 2.3306 2.4257
2027-11-20 2.3829 2.3352 2.4305
2027-11-21 2.3822 2.3346 2.4299
2027-11-22 2.3853 2.3376 2.4330
2027-11-23 2.3857 2.3380 2.4334
2027-11-24 2.3878 2.3400 2.4355
2027-11-25 2.3928 2.3450 2.4407
2027-11-26 2.3909 2.3431 2.4387
2027-11-27 2.3925 2.3446 2.4403
2027-11-28 2.3875 2.3397 2.4352
2027-11-29 2.3862 2.3385 2.4339
2027-11-30 2.3868 2.3391 2.4346
2027 December
2027-12-01 2.3818 2.3342 2.4295
2027-12-02 2.3840 2.3363 2.4316
2027-12-03 2.3790 2.3314 2.4265
2027-12-04 2.3840 2.3363 2.4317
2027-12-05 2.3806 2.3330 2.4282
2027-12-06 2.3844 2.3367 2.4321
2027-12-07 2.3794 2.3318 2.4270
2027-12-08 2.3845 2.3368 2.4322
2027-12-09 2.3795 2.3319 2.4271
2027-12-10 2.3845 2.3368 2.4322
2027-12-11 2.3857 2.3380 2.4334
2027-12-12 2.3908 2.3430 2.4386
2027-12-13 2.3858 2.3380 2.4335
2027-12-14 2.3908 2.3430 2.4386
2027-12-15 2.3858 2.3381 2.4335
2027-12-16 2.3832 2.3356 2.4309
2027-12-17 2.3782 2.3307 2.4258
2027-12-18 2.3739 2.3264 2.4214
2027-12-19 2.3689 2.3215 2.4163
2027-12-20 2.3739 2.3265 2.4214
2027-12-21 2.3759 2.3283 2.4234
2027-12-22 2.3709 2.3235 2.4183
2027-12-23 2.3680 2.3207 2.4154
2027-12-24 2.3631 2.3158 2.4103
2027-12-25 2.3681 2.3207 2.4154
2027-12-26 2.3731 2.3256 2.4205
2027-12-27 2.3682 2.3208 2.4156
2027-12-28 2.3718 2.3243 2.4192
2027-12-29 2.3768 2.3292 2.4243
2027-12-30 2.3805 2.3329 2.4281
2027-12-31 2.3828 2.3351 2.4305