Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.4804 1.4508 1.5100
2029-01-02 1.4763 1.4468 1.5059
2029-01-03 1.4723 1.4429 1.5018
2029-01-04 1.4764 1.4469 1.5059
2029-01-05 1.4805 1.4509 1.5101
2029-01-06 1.4847 1.4550 1.5144
2029-01-07 1.4884 1.4586 1.5182
2029-01-08 1.4867 1.4570 1.5164
2029-01-09 1.4826 1.4529 1.5122
2029-01-10 1.4867 1.4570 1.5165
2029-01-11 1.4897 1.4599 1.5195
2029-01-12 1.4900 1.4602 1.5198
2029-01-13 1.4858 1.4561 1.5156
2029-01-14 1.4900 1.4602 1.5198
2029-01-15 1.4890 1.4592 1.5187
2029-01-16 1.4890 1.4592 1.5187
2029-01-17 1.4857 1.4560 1.5154
2029-01-18 1.4868 1.4571 1.5165
2029-01-19 1.4827 1.4530 1.5123
2029-01-20 1.4819 1.4523 1.5115
2029-01-21 1.4778 1.4482 1.5073
2029-01-22 1.4807 1.4511 1.5103
2029-01-23 1.4766 1.4471 1.5061
2029-01-24 1.4725 1.4431 1.5020
2029-01-25 1.4684 1.4391 1.4978
2029-01-26 1.4684 1.4391 1.4978
2029-01-27 1.4725 1.4431 1.5020
2029-01-28 1.4707 1.4413 1.5001
2029-01-29 1.4707 1.4413 1.5001
2029-01-30 1.4713 1.4419 1.5007
2029-01-31 1.4754 1.4459 1.5049
2029 February
2029-02-01 1.4795 1.4500 1.5091
2029-02-02 1.4837 1.4540 1.5133
2029-02-03 1.4796 1.4500 1.5092
2029-02-04 1.4837 1.4540 1.5134
2029-02-05 1.4837 1.4540 1.5134
2029-02-06 1.4796 1.4500 1.5092
2029-02-07 1.4755 1.4460 1.5050
2029-02-08 1.4768 1.4473 1.5064
2029-02-09 1.4727 1.4433 1.5022
2029-02-10 1.4687 1.4393 1.4980
2029-02-11 1.4728 1.4433 1.5022
2029-02-12 1.4761 1.4466 1.5057
2029-02-13 1.4762 1.4467 1.5057
2029-02-14 1.4757 1.4462 1.5053
2029-02-15 1.4790 1.4494 1.5086
2029-02-16 1.4831 1.4535 1.5128
2029-02-17 1.4873 1.4575 1.5170
2029-02-18 1.4887 1.4590 1.5185
2029-02-19 1.4864 1.4566 1.5161
2029-02-20 1.4903 1.4605 1.5201
2029-02-21 1.4865 1.4567 1.5162
2029-02-22 1.4906 1.4608 1.5204
2029-02-23 1.4948 1.4649 1.5247
2029-02-24 1.4921 1.4622 1.5219
2029-02-25 1.4933 1.4635 1.5232
2029-02-26 1.4933 1.4635 1.5232
2029-02-27 1.4933 1.4634 1.5232
2029-02-28 1.4892 1.4594 1.5190
2029 March
2029-03-01 1.4865 1.4567 1.5162
2029-03-02 1.4839 1.4542 1.5136
2029-03-03 1.4798 1.4502 1.5094
2029-03-04 1.4839 1.4542 1.5136
2029-03-05 1.4798 1.4502 1.5094
2029-03-06 1.4839 1.4543 1.5136
2029-03-07 1.4798 1.4502 1.5094
2029-03-08 1.4802 1.4506 1.5098
2029-03-09 1.4844 1.4547 1.5140
2029-03-10 1.4831 1.4534 1.5128
2029-03-11 1.4840 1.4543 1.5137
2029-03-12 1.4799 1.4503 1.5095
2029-03-13 1.4840 1.4543 1.5137
2029-03-14 1.4844 1.4547 1.5141
2029-03-15 1.4803 1.4507 1.5099
2029-03-16 1.4845 1.4548 1.5142
2029-03-17 1.4873 1.4575 1.5170
2029-03-18 1.4914 1.4616 1.5212
2029-03-19 1.4914 1.4616 1.5212
2029-03-20 1.4895 1.4597 1.5193
2029-03-21 1.4937 1.4638 1.5235
2029-03-22 1.4904 1.4606 1.5202
2029-03-23 1.4898 1.4600 1.5196
2029-03-24 1.4928 1.4629 1.5226
2029-03-25 1.4930 1.4631 1.5228
2029-03-26 1.4930 1.4631 1.5228
2029-03-27 1.4941 1.4642 1.5239
2029-03-28 1.4982 1.4683 1.5282
2029-03-29 1.5013 1.4713 1.5313
2029-03-30 1.4987 1.4688 1.5287
2029-03-31 1.4946 1.4647 1.5245
2029 April
2029-04-01 1.4905 1.4606 1.5203
2029-04-02 1.4946 1.4647 1.5245
2029-04-03 1.4905 1.4607 1.5203
2029-04-04 1.4875 1.4577 1.5172
2029-04-05 1.4916 1.4618 1.5215
2029-04-06 1.4927 1.4628 1.5225
2029-04-07 1.4968 1.4669 1.5268
2029-04-08 1.4959 1.4660 1.5258
2029-04-09 1.5001 1.4701 1.5301
2029-04-10 1.4963 1.4664 1.5262
2029-04-11 1.5005 1.4705 1.5305
2029-04-12 1.5047 1.4746 1.5348
2029-04-13 1.5005 1.4705 1.5305
2029-04-14 1.5042 1.4741 1.5343
2029-04-15 1.5069 1.4767 1.5370
2029-04-16 1.5111 1.4808 1.5413
2029-04-17 1.5153 1.4850 1.5456
2029-04-18 1.5111 1.4809 1.5413
2029-04-19 1.5153 1.4850 1.5456
2029-04-20 1.5111 1.4809 1.5413
2029-04-21 1.5140 1.4837 1.5443
2029-04-22 1.5163 1.4859 1.5466
2029-04-23 1.5174 1.4871 1.5478
2029-04-24 1.5217 1.4912 1.5521
2029-04-25 1.5175 1.4871 1.5478
2029-04-26 1.5146 1.4843 1.5449
2029-04-27 1.5104 1.4802 1.5406
2029-04-28 1.5121 1.4818 1.5423
2029-04-29 1.5079 1.4777 1.5380
2029-04-30 1.5037 1.4736 1.5338
2029 May
2029-05-01 1.5031 1.4731 1.5332
2029-05-02 1.5028 1.4727 1.5328
2029-05-03 1.5070 1.4768 1.5371
2029-05-04 1.5028 1.4727 1.5328
2029-05-05 1.5070 1.4768 1.5371
2029-05-06 1.5112 1.4810 1.5414
2029-05-07 1.5099 1.4797 1.5401
2029-05-08 1.5141 1.4838 1.5444
2029-05-09 1.5099 1.4797 1.5401
2029-05-10 1.5057 1.4756 1.5358
2029-05-11 1.5099 1.4797 1.5401
2029-05-12 1.5103 1.4801 1.5405
2029-05-13 1.5144 1.4841 1.5447
2029-05-14 1.5128 1.4825 1.5430
2029-05-15 1.5134 1.4831 1.5437
2029-05-16 1.5176 1.4873 1.5480
2029-05-17 1.5199 1.4895 1.5503
2029-05-18 1.5242 1.4937 1.5547
2029-05-19 1.5267 1.4962 1.5573
2029-05-20 1.5230 1.4926 1.5535
2029-05-21 1.5206 1.4901 1.5510
2029-05-22 1.5213 1.4909 1.5517
2029-05-23 1.5256 1.4950 1.5561
2029-05-24 1.5213 1.4909 1.5518
2029-05-25 1.5256 1.4951 1.5561
2029-05-26 1.5214 1.4910 1.5518
2029-05-27 1.5172 1.4868 1.5475
2029-05-28 1.5182 1.4879 1.5486
2029-05-29 1.5183 1.4879 1.5486
2029-05-30 1.5141 1.4838 1.5443
2029-05-31 1.5159 1.4856 1.5462
2029 June
2029-06-01 1.5167 1.4864 1.5470
2029-06-02 1.5209 1.4905 1.5513
2029-06-03 1.5252 1.4947 1.5557
2029-06-04 1.5294 1.4988 1.5600
2029-06-05 1.5252 1.4947 1.5557
2029-06-06 1.5294 1.4989 1.5600
2029-06-07 1.5252 1.4947 1.5557
2029-06-08 1.5295 1.4989 1.5601
2029-06-09 1.5337 1.5031 1.5644
2029-06-10 1.5342 1.5035 1.5649
2029-06-11 1.5300 1.4994 1.5605
2029-06-12 1.5336 1.5029 1.5643
2029-06-13 1.5379 1.5071 1.5686
2029-06-14 1.5422 1.5113 1.5730
2029-06-15 1.5413 1.5105 1.5722
2029-06-16 1.5371 1.5063 1.5678
2029-06-17 1.5414 1.5105 1.5722
2029-06-18 1.5409 1.5101 1.5717
2029-06-19 1.5366 1.5059 1.5674
2029-06-20 1.5324 1.5017 1.5630
2029-06-21 1.5329 1.5023 1.5636
2029-06-22 1.5372 1.5064 1.5679
2029-06-23 1.5348 1.5041 1.5655
2029-06-24 1.5389 1.5081 1.5696
2029-06-25 1.5346 1.5039 1.5653
2029-06-26 1.5355 1.5048 1.5662
2029-06-27 1.5398 1.5090 1.5706
2029-06-28 1.5423 1.5114 1.5731
2029-06-29 1.5466 1.5156 1.5775
2029-06-30 1.5423 1.5114 1.5731
2029 July
2029-07-01 1.5410 1.5102 1.5718
2029-07-02 1.5453 1.5144 1.5762
2029-07-03 1.5410 1.5102 1.5718
2029-07-04 1.5453 1.5144 1.5762
2029-07-05 1.5421 1.5113 1.5729
2029-07-06 1.5396 1.5088 1.5704
2029-07-07 1.5381 1.5073 1.5688
2029-07-08 1.5367 1.5060 1.5675
2029-07-09 1.5393 1.5085 1.5700
2029-07-10 1.5435 1.5127 1.5744
2029-07-11 1.5443 1.5134 1.5752
2029-07-12 1.5486 1.5176 1.5795
2029-07-13 1.5504 1.5193 1.5814
2029-07-14 1.5480 1.5170 1.5789
2029-07-15 1.5523 1.5212 1.5833
2029-07-16 1.5566 1.5255 1.5877
2029-07-17 1.5536 1.5225 1.5846
2029-07-18 1.5513 1.5202 1.5823
2029-07-19 1.5556 1.5245 1.5867
2029-07-20 1.5599 1.5287 1.5911
2029-07-21 1.5643 1.5330 1.5956
2029-07-22 1.5687 1.5373 1.6000
2029-07-23 1.5714 1.5400 1.6028
2029-07-24 1.5670 1.5357 1.5984
2029-07-25 1.5638 1.5325 1.5951
2029-07-26 1.5595 1.5283 1.5906
2029-07-27 1.5624 1.5311 1.5936
2029-07-28 1.5589 1.5277 1.5901
2029-07-29 1.5557 1.5246 1.5868
2029-07-30 1.5514 1.5203 1.5824
2029-07-31 1.5487 1.5177 1.5797
2029 August
2029-08-01 1.5530 1.5220 1.5841
2029-08-02 1.5574 1.5262 1.5885
2029-08-03 1.5617 1.5305 1.5929
2029-08-04 1.5574 1.5262 1.5885
2029-08-05 1.5540 1.5229 1.5851
2029-08-06 1.5543 1.5232 1.5853
2029-08-07 1.5586 1.5274 1.5898
2029-08-08 1.5543 1.5232 1.5854
2029-08-09 1.5500 1.5190 1.5810
2029-08-10 1.5528 1.5218 1.5839
2029-08-11 1.5485 1.5175 1.5795
2029-08-12 1.5442 1.5133 1.5751
2029-08-13 1.5485 1.5176 1.5795
2029-08-14 1.5529 1.5218 1.5839
2029-08-15 1.5512 1.5202 1.5822
2029-08-16 1.5482 1.5172 1.5791
2029-08-17 1.5525 1.5214 1.5835
2029-08-18 1.5568 1.5257 1.5880
2029-08-19 1.5562 1.5251 1.5873
2029-08-20 1.5606 1.5293 1.5918
2029-08-21 1.5562 1.5251 1.5874
2029-08-22 1.5519 1.5209 1.5830
2029-08-23 1.5515 1.5205 1.5825
2029-08-24 1.5484 1.5174 1.5793
2029-08-25 1.5527 1.5216 1.5837
2029-08-26 1.5536 1.5226 1.5847
2029-08-27 1.5554 1.5242 1.5865
2029-08-28 1.5561 1.5250 1.5872
2029-08-29 1.5600 1.5288 1.5912
2029-08-30 1.5644 1.5331 1.5957
2029-08-31 1.5601 1.5289 1.5913
2029 September
2029-09-01 1.5596 1.5284 1.5908
2029-09-02 1.5552 1.5241 1.5863
2029-09-03 1.5578 1.5267 1.5890
2029-09-04 1.5609 1.5297 1.5921
2029-09-05 1.5619 1.5306 1.5931
2029-09-06 1.5662 1.5349 1.5975
2029-09-07 1.5655 1.5342 1.5968
2029-09-08 1.5612 1.5300 1.5924
2029-09-09 1.5655 1.5342 1.5969
2029-09-10 1.5638 1.5326 1.5951
2029-09-11 1.5665 1.5352 1.5978
2029-09-12 1.5647 1.5334 1.5960
2029-09-13 1.5691 1.5377 1.6004
2029-09-14 1.5734 1.5420 1.6049
2029-09-15 1.5740 1.5425 1.6055
2029-09-16 1.5696 1.5382 1.6010
2029-09-17 1.5681 1.5368 1.5995
2029-09-18 1.5725 1.5411 1.6040
2029-09-19 1.5769 1.5454 1.6084
2029-09-20 1.5813 1.5497 1.6129
2029-09-21 1.5769 1.5454 1.6085
2029-09-22 1.5813 1.5497 1.6130
2029-09-23 1.5770 1.5454 1.6085
2029-09-24 1.5788 1.5472 1.6104
2029-09-25 1.5773 1.5457 1.6088
2029-09-26 1.5739 1.5424 1.6054
2029-09-27 1.5783 1.5468 1.6099
2029-09-28 1.5760 1.5444 1.6075
2029-09-29 1.5804 1.5488 1.6120
2029-09-30 1.5760 1.5445 1.6075
2029 October
2029-10-01 1.5777 1.5462 1.6093
2029-10-02 1.5733 1.5419 1.6048
2029-10-03 1.5777 1.5462 1.6093
2029-10-04 1.5794 1.5478 1.6109
2029-10-05 1.5762 1.5447 1.6077
2029-10-06 1.5721 1.5406 1.6035
2029-10-07 1.5765 1.5449 1.6080
2029-10-08 1.5721 1.5407 1.6035
2029-10-09 1.5710 1.5396 1.6024
2029-10-10 1.5680 1.5366 1.5993
2029-10-11 1.5636 1.5324 1.5949
2029-10-12 1.5593 1.5281 1.5905
2029-10-13 1.5550 1.5239 1.5861
2029-10-14 1.5593 1.5281 1.5905
2029-10-15 1.5622 1.5310 1.5934
2029-10-16 1.5644 1.5331 1.5957
2029-10-17 1.5600 1.5288 1.5913
2029-10-18 1.5577 1.5266 1.5889
2029-10-19 1.5557 1.5246 1.5868
2029-10-20 1.5515 1.5205 1.5825
2029-10-21 1.5499 1.5189 1.5809
2029-10-22 1.5456 1.5147 1.5766
2029-10-23 1.5500 1.5190 1.5810
2029-10-24 1.5526 1.5216 1.5837
2029-10-25 1.5483 1.5174 1.5793
2029-10-26 1.5482 1.5172 1.5792
2029-10-27 1.5475 1.5165 1.5784
2029-10-28 1.5518 1.5208 1.5828
2029-10-29 1.5508 1.5198 1.5818
2029-10-30 1.5465 1.5156 1.5774
2029-10-31 1.5508 1.5198 1.5818
2029 November
2029-11-01 1.5478 1.5168 1.5787
2029-11-02 1.5435 1.5126 1.5743
2029-11-03 1.5392 1.5084 1.5700
2029-11-04 1.5354 1.5047 1.5661
2029-11-05 1.5396 1.5088 1.5704
2029-11-06 1.5439 1.5131 1.5748
2029-11-07 1.5420 1.5112 1.5729
2029-11-08 1.5463 1.5154 1.5773
2029-11-09 1.5507 1.5196 1.5817
2029-11-10 1.5531 1.5220 1.5841
2029-11-11 1.5574 1.5262 1.5885
2029-11-12 1.5531 1.5220 1.5841
2029-11-13 1.5525 1.5214 1.5835
2029-11-14 1.5552 1.5241 1.5863
2029-11-15 1.5524 1.5213 1.5834
2029-11-16 1.5566 1.5254 1.5877
2029-11-17 1.5523 1.5212 1.5833
2029-11-18 1.5501 1.5191 1.5811
2029-11-19 1.5488 1.5178 1.5798
2029-11-20 1.5523 1.5213 1.5834
2029-11-21 1.5480 1.5171 1.5790
2029-11-22 1.5524 1.5213 1.5834
2029-11-23 1.5497 1.5187 1.5807
2029-11-24 1.5454 1.5145 1.5763
2029-11-25 1.5459 1.5150 1.5768
2029-11-26 1.5416 1.5108 1.5725
2029-11-27 1.5413 1.5104 1.5721
2029-11-28 1.5456 1.5147 1.5765
2029-11-29 1.5459 1.5150 1.5768
2029-11-30 1.5501 1.5191 1.5811
2029 December
2029-12-01 1.5458 1.5149 1.5767
2029-12-02 1.5501 1.5191 1.5811
2029-12-03 1.5496 1.5186 1.5806
2029-12-04 1.5488 1.5178 1.5798
2029-12-05 1.5511 1.5201 1.5821
2029-12-06 1.5554 1.5243 1.5865
2029-12-07 1.5578 1.5267 1.5890
2029-12-08 1.5557 1.5246 1.5868
2029-12-09 1.5514 1.5204 1.5824
2029-12-10 1.5499 1.5189 1.5809
2029-12-11 1.5542 1.5231 1.5853
2029-12-12 1.5544 1.5233 1.5855
2029-12-13 1.5545 1.5234 1.5856
2029-12-14 1.5508 1.5198 1.5818
2029-12-15 1.5551 1.5240 1.5862
2029-12-16 1.5508 1.5198 1.5818
2029-12-17 1.5465 1.5156 1.5775
2029-12-18 1.5422 1.5114 1.5731
2029-12-19 1.5421 1.5113 1.5729
2029-12-20 1.5378 1.5071 1.5686
2029-12-21 1.5421 1.5113 1.5730
2029-12-22 1.5379 1.5071 1.5686
2029-12-23 1.5414 1.5106 1.5722
2029-12-24 1.5371 1.5064 1.5679
2029-12-25 1.5329 1.5022 1.5636
2029-12-26 1.5372 1.5064 1.5679
2029-12-27 1.5415 1.5106 1.5723
2029-12-28 1.5456 1.5147 1.5765
2029-12-29 1.5477 1.5167 1.5786
2029-12-30 1.5439 1.5131 1.5748
2029-12-31 1.5470 1.5160 1.5779