Current GBP/BMD rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.4804 | 1.4508 | 1.5100 |
2029-01-02 | 1.4763 | 1.4468 | 1.5059 |
2029-01-03 | 1.4723 | 1.4429 | 1.5018 |
2029-01-04 | 1.4764 | 1.4469 | 1.5059 |
2029-01-05 | 1.4805 | 1.4509 | 1.5101 |
2029-01-06 | 1.4847 | 1.4550 | 1.5144 |
2029-01-07 | 1.4884 | 1.4586 | 1.5182 |
2029-01-08 | 1.4867 | 1.4570 | 1.5164 |
2029-01-09 | 1.4826 | 1.4529 | 1.5122 |
2029-01-10 | 1.4867 | 1.4570 | 1.5165 |
2029-01-11 | 1.4897 | 1.4599 | 1.5195 |
2029-01-12 | 1.4900 | 1.4602 | 1.5198 |
2029-01-13 | 1.4858 | 1.4561 | 1.5156 |
2029-01-14 | 1.4900 | 1.4602 | 1.5198 |
2029-01-15 | 1.4890 | 1.4592 | 1.5187 |
2029-01-16 | 1.4890 | 1.4592 | 1.5187 |
2029-01-17 | 1.4857 | 1.4560 | 1.5154 |
2029-01-18 | 1.4868 | 1.4571 | 1.5165 |
2029-01-19 | 1.4827 | 1.4530 | 1.5123 |
2029-01-20 | 1.4819 | 1.4523 | 1.5115 |
2029-01-21 | 1.4778 | 1.4482 | 1.5073 |
2029-01-22 | 1.4807 | 1.4511 | 1.5103 |
2029-01-23 | 1.4766 | 1.4471 | 1.5061 |
2029-01-24 | 1.4725 | 1.4431 | 1.5020 |
2029-01-25 | 1.4684 | 1.4391 | 1.4978 |
2029-01-26 | 1.4684 | 1.4391 | 1.4978 |
2029-01-27 | 1.4725 | 1.4431 | 1.5020 |
2029-01-28 | 1.4707 | 1.4413 | 1.5001 |
2029-01-29 | 1.4707 | 1.4413 | 1.5001 |
2029-01-30 | 1.4713 | 1.4419 | 1.5007 |
2029-01-31 | 1.4754 | 1.4459 | 1.5049 |
2029 February | |||
2029-02-01 | 1.4795 | 1.4500 | 1.5091 |
2029-02-02 | 1.4837 | 1.4540 | 1.5133 |
2029-02-03 | 1.4796 | 1.4500 | 1.5092 |
2029-02-04 | 1.4837 | 1.4540 | 1.5134 |
2029-02-05 | 1.4837 | 1.4540 | 1.5134 |
2029-02-06 | 1.4796 | 1.4500 | 1.5092 |
2029-02-07 | 1.4755 | 1.4460 | 1.5050 |
2029-02-08 | 1.4768 | 1.4473 | 1.5064 |
2029-02-09 | 1.4727 | 1.4433 | 1.5022 |
2029-02-10 | 1.4687 | 1.4393 | 1.4980 |
2029-02-11 | 1.4728 | 1.4433 | 1.5022 |
2029-02-12 | 1.4761 | 1.4466 | 1.5057 |
2029-02-13 | 1.4762 | 1.4467 | 1.5057 |
2029-02-14 | 1.4757 | 1.4462 | 1.5053 |
2029-02-15 | 1.4790 | 1.4494 | 1.5086 |
2029-02-16 | 1.4831 | 1.4535 | 1.5128 |
2029-02-17 | 1.4873 | 1.4575 | 1.5170 |
2029-02-18 | 1.4887 | 1.4590 | 1.5185 |
2029-02-19 | 1.4864 | 1.4566 | 1.5161 |
2029-02-20 | 1.4903 | 1.4605 | 1.5201 |
2029-02-21 | 1.4865 | 1.4567 | 1.5162 |
2029-02-22 | 1.4906 | 1.4608 | 1.5204 |
2029-02-23 | 1.4948 | 1.4649 | 1.5247 |
2029-02-24 | 1.4921 | 1.4622 | 1.5219 |
2029-02-25 | 1.4933 | 1.4635 | 1.5232 |
2029-02-26 | 1.4933 | 1.4635 | 1.5232 |
2029-02-27 | 1.4933 | 1.4634 | 1.5232 |
2029-02-28 | 1.4892 | 1.4594 | 1.5190 |
2029 March | |||
2029-03-01 | 1.4865 | 1.4567 | 1.5162 |
2029-03-02 | 1.4839 | 1.4542 | 1.5136 |
2029-03-03 | 1.4798 | 1.4502 | 1.5094 |
2029-03-04 | 1.4839 | 1.4542 | 1.5136 |
2029-03-05 | 1.4798 | 1.4502 | 1.5094 |
2029-03-06 | 1.4839 | 1.4543 | 1.5136 |
2029-03-07 | 1.4798 | 1.4502 | 1.5094 |
2029-03-08 | 1.4802 | 1.4506 | 1.5098 |
2029-03-09 | 1.4844 | 1.4547 | 1.5140 |
2029-03-10 | 1.4831 | 1.4534 | 1.5128 |
2029-03-11 | 1.4840 | 1.4543 | 1.5137 |
2029-03-12 | 1.4799 | 1.4503 | 1.5095 |
2029-03-13 | 1.4840 | 1.4543 | 1.5137 |
2029-03-14 | 1.4844 | 1.4547 | 1.5141 |
2029-03-15 | 1.4803 | 1.4507 | 1.5099 |
2029-03-16 | 1.4845 | 1.4548 | 1.5142 |
2029-03-17 | 1.4873 | 1.4575 | 1.5170 |
2029-03-18 | 1.4914 | 1.4616 | 1.5212 |
2029-03-19 | 1.4914 | 1.4616 | 1.5212 |
2029-03-20 | 1.4895 | 1.4597 | 1.5193 |
2029-03-21 | 1.4937 | 1.4638 | 1.5235 |
2029-03-22 | 1.4904 | 1.4606 | 1.5202 |
2029-03-23 | 1.4898 | 1.4600 | 1.5196 |
2029-03-24 | 1.4928 | 1.4629 | 1.5226 |
2029-03-25 | 1.4930 | 1.4631 | 1.5228 |
2029-03-26 | 1.4930 | 1.4631 | 1.5228 |
2029-03-27 | 1.4941 | 1.4642 | 1.5239 |
2029-03-28 | 1.4982 | 1.4683 | 1.5282 |
2029-03-29 | 1.5013 | 1.4713 | 1.5313 |
2029-03-30 | 1.4987 | 1.4688 | 1.5287 |
2029-03-31 | 1.4946 | 1.4647 | 1.5245 |
2029 April | |||
2029-04-01 | 1.4905 | 1.4606 | 1.5203 |
2029-04-02 | 1.4946 | 1.4647 | 1.5245 |
2029-04-03 | 1.4905 | 1.4607 | 1.5203 |
2029-04-04 | 1.4875 | 1.4577 | 1.5172 |
2029-04-05 | 1.4916 | 1.4618 | 1.5215 |
2029-04-06 | 1.4927 | 1.4628 | 1.5225 |
2029-04-07 | 1.4968 | 1.4669 | 1.5268 |
2029-04-08 | 1.4959 | 1.4660 | 1.5258 |
2029-04-09 | 1.5001 | 1.4701 | 1.5301 |
2029-04-10 | 1.4963 | 1.4664 | 1.5262 |
2029-04-11 | 1.5005 | 1.4705 | 1.5305 |
2029-04-12 | 1.5047 | 1.4746 | 1.5348 |
2029-04-13 | 1.5005 | 1.4705 | 1.5305 |
2029-04-14 | 1.5042 | 1.4741 | 1.5343 |
2029-04-15 | 1.5069 | 1.4767 | 1.5370 |
2029-04-16 | 1.5111 | 1.4808 | 1.5413 |
2029-04-17 | 1.5153 | 1.4850 | 1.5456 |
2029-04-18 | 1.5111 | 1.4809 | 1.5413 |
2029-04-19 | 1.5153 | 1.4850 | 1.5456 |
2029-04-20 | 1.5111 | 1.4809 | 1.5413 |
2029-04-21 | 1.5140 | 1.4837 | 1.5443 |
2029-04-22 | 1.5163 | 1.4859 | 1.5466 |
2029-04-23 | 1.5174 | 1.4871 | 1.5478 |
2029-04-24 | 1.5217 | 1.4912 | 1.5521 |
2029-04-25 | 1.5175 | 1.4871 | 1.5478 |
2029-04-26 | 1.5146 | 1.4843 | 1.5449 |
2029-04-27 | 1.5104 | 1.4802 | 1.5406 |
2029-04-28 | 1.5121 | 1.4818 | 1.5423 |
2029-04-29 | 1.5079 | 1.4777 | 1.5380 |
2029-04-30 | 1.5037 | 1.4736 | 1.5338 |
2029 May | |||
2029-05-01 | 1.5031 | 1.4731 | 1.5332 |
2029-05-02 | 1.5028 | 1.4727 | 1.5328 |
2029-05-03 | 1.5070 | 1.4768 | 1.5371 |
2029-05-04 | 1.5028 | 1.4727 | 1.5328 |
2029-05-05 | 1.5070 | 1.4768 | 1.5371 |
2029-05-06 | 1.5112 | 1.4810 | 1.5414 |
2029-05-07 | 1.5099 | 1.4797 | 1.5401 |
2029-05-08 | 1.5141 | 1.4838 | 1.5444 |
2029-05-09 | 1.5099 | 1.4797 | 1.5401 |
2029-05-10 | 1.5057 | 1.4756 | 1.5358 |
2029-05-11 | 1.5099 | 1.4797 | 1.5401 |
2029-05-12 | 1.5103 | 1.4801 | 1.5405 |
2029-05-13 | 1.5144 | 1.4841 | 1.5447 |
2029-05-14 | 1.5128 | 1.4825 | 1.5430 |
2029-05-15 | 1.5134 | 1.4831 | 1.5437 |
2029-05-16 | 1.5176 | 1.4873 | 1.5480 |
2029-05-17 | 1.5199 | 1.4895 | 1.5503 |
2029-05-18 | 1.5242 | 1.4937 | 1.5547 |
2029-05-19 | 1.5267 | 1.4962 | 1.5573 |
2029-05-20 | 1.5230 | 1.4926 | 1.5535 |
2029-05-21 | 1.5206 | 1.4901 | 1.5510 |
2029-05-22 | 1.5213 | 1.4909 | 1.5517 |
2029-05-23 | 1.5256 | 1.4950 | 1.5561 |
2029-05-24 | 1.5213 | 1.4909 | 1.5518 |
2029-05-25 | 1.5256 | 1.4951 | 1.5561 |
2029-05-26 | 1.5214 | 1.4910 | 1.5518 |
2029-05-27 | 1.5172 | 1.4868 | 1.5475 |
2029-05-28 | 1.5182 | 1.4879 | 1.5486 |
2029-05-29 | 1.5183 | 1.4879 | 1.5486 |
2029-05-30 | 1.5141 | 1.4838 | 1.5443 |
2029-05-31 | 1.5159 | 1.4856 | 1.5462 |
2029 June | |||
2029-06-01 | 1.5167 | 1.4864 | 1.5470 |
2029-06-02 | 1.5209 | 1.4905 | 1.5513 |
2029-06-03 | 1.5252 | 1.4947 | 1.5557 |
2029-06-04 | 1.5294 | 1.4988 | 1.5600 |
2029-06-05 | 1.5252 | 1.4947 | 1.5557 |
2029-06-06 | 1.5294 | 1.4989 | 1.5600 |
2029-06-07 | 1.5252 | 1.4947 | 1.5557 |
2029-06-08 | 1.5295 | 1.4989 | 1.5601 |
2029-06-09 | 1.5337 | 1.5031 | 1.5644 |
2029-06-10 | 1.5342 | 1.5035 | 1.5649 |
2029-06-11 | 1.5300 | 1.4994 | 1.5605 |
2029-06-12 | 1.5336 | 1.5029 | 1.5643 |
2029-06-13 | 1.5379 | 1.5071 | 1.5686 |
2029-06-14 | 1.5422 | 1.5113 | 1.5730 |
2029-06-15 | 1.5413 | 1.5105 | 1.5722 |
2029-06-16 | 1.5371 | 1.5063 | 1.5678 |
2029-06-17 | 1.5414 | 1.5105 | 1.5722 |
2029-06-18 | 1.5409 | 1.5101 | 1.5717 |
2029-06-19 | 1.5366 | 1.5059 | 1.5674 |
2029-06-20 | 1.5324 | 1.5017 | 1.5630 |
2029-06-21 | 1.5329 | 1.5023 | 1.5636 |
2029-06-22 | 1.5372 | 1.5064 | 1.5679 |
2029-06-23 | 1.5348 | 1.5041 | 1.5655 |
2029-06-24 | 1.5389 | 1.5081 | 1.5696 |
2029-06-25 | 1.5346 | 1.5039 | 1.5653 |
2029-06-26 | 1.5355 | 1.5048 | 1.5662 |
2029-06-27 | 1.5398 | 1.5090 | 1.5706 |
2029-06-28 | 1.5423 | 1.5114 | 1.5731 |
2029-06-29 | 1.5466 | 1.5156 | 1.5775 |
2029-06-30 | 1.5423 | 1.5114 | 1.5731 |
2029 July | |||
2029-07-01 | 1.5410 | 1.5102 | 1.5718 |
2029-07-02 | 1.5453 | 1.5144 | 1.5762 |
2029-07-03 | 1.5410 | 1.5102 | 1.5718 |
2029-07-04 | 1.5453 | 1.5144 | 1.5762 |
2029-07-05 | 1.5421 | 1.5113 | 1.5729 |
2029-07-06 | 1.5396 | 1.5088 | 1.5704 |
2029-07-07 | 1.5381 | 1.5073 | 1.5688 |
2029-07-08 | 1.5367 | 1.5060 | 1.5675 |
2029-07-09 | 1.5393 | 1.5085 | 1.5700 |
2029-07-10 | 1.5435 | 1.5127 | 1.5744 |
2029-07-11 | 1.5443 | 1.5134 | 1.5752 |
2029-07-12 | 1.5486 | 1.5176 | 1.5795 |
2029-07-13 | 1.5504 | 1.5193 | 1.5814 |
2029-07-14 | 1.5480 | 1.5170 | 1.5789 |
2029-07-15 | 1.5523 | 1.5212 | 1.5833 |
2029-07-16 | 1.5566 | 1.5255 | 1.5877 |
2029-07-17 | 1.5536 | 1.5225 | 1.5846 |
2029-07-18 | 1.5513 | 1.5202 | 1.5823 |
2029-07-19 | 1.5556 | 1.5245 | 1.5867 |
2029-07-20 | 1.5599 | 1.5287 | 1.5911 |
2029-07-21 | 1.5643 | 1.5330 | 1.5956 |
2029-07-22 | 1.5687 | 1.5373 | 1.6000 |
2029-07-23 | 1.5714 | 1.5400 | 1.6028 |
2029-07-24 | 1.5670 | 1.5357 | 1.5984 |
2029-07-25 | 1.5638 | 1.5325 | 1.5951 |
2029-07-26 | 1.5595 | 1.5283 | 1.5906 |
2029-07-27 | 1.5624 | 1.5311 | 1.5936 |
2029-07-28 | 1.5589 | 1.5277 | 1.5901 |
2029-07-29 | 1.5557 | 1.5246 | 1.5868 |
2029-07-30 | 1.5514 | 1.5203 | 1.5824 |
2029-07-31 | 1.5487 | 1.5177 | 1.5797 |
2029 August | |||
2029-08-01 | 1.5530 | 1.5220 | 1.5841 |
2029-08-02 | 1.5574 | 1.5262 | 1.5885 |
2029-08-03 | 1.5617 | 1.5305 | 1.5929 |
2029-08-04 | 1.5574 | 1.5262 | 1.5885 |
2029-08-05 | 1.5540 | 1.5229 | 1.5851 |
2029-08-06 | 1.5543 | 1.5232 | 1.5853 |
2029-08-07 | 1.5586 | 1.5274 | 1.5898 |
2029-08-08 | 1.5543 | 1.5232 | 1.5854 |
2029-08-09 | 1.5500 | 1.5190 | 1.5810 |
2029-08-10 | 1.5528 | 1.5218 | 1.5839 |
2029-08-11 | 1.5485 | 1.5175 | 1.5795 |
2029-08-12 | 1.5442 | 1.5133 | 1.5751 |
2029-08-13 | 1.5485 | 1.5176 | 1.5795 |
2029-08-14 | 1.5529 | 1.5218 | 1.5839 |
2029-08-15 | 1.5512 | 1.5202 | 1.5822 |
2029-08-16 | 1.5482 | 1.5172 | 1.5791 |
2029-08-17 | 1.5525 | 1.5214 | 1.5835 |
2029-08-18 | 1.5568 | 1.5257 | 1.5880 |
2029-08-19 | 1.5562 | 1.5251 | 1.5873 |
2029-08-20 | 1.5606 | 1.5293 | 1.5918 |
2029-08-21 | 1.5562 | 1.5251 | 1.5874 |
2029-08-22 | 1.5519 | 1.5209 | 1.5830 |
2029-08-23 | 1.5515 | 1.5205 | 1.5825 |
2029-08-24 | 1.5484 | 1.5174 | 1.5793 |
2029-08-25 | 1.5527 | 1.5216 | 1.5837 |
2029-08-26 | 1.5536 | 1.5226 | 1.5847 |
2029-08-27 | 1.5554 | 1.5242 | 1.5865 |
2029-08-28 | 1.5561 | 1.5250 | 1.5872 |
2029-08-29 | 1.5600 | 1.5288 | 1.5912 |
2029-08-30 | 1.5644 | 1.5331 | 1.5957 |
2029-08-31 | 1.5601 | 1.5289 | 1.5913 |
2029 September | |||
2029-09-01 | 1.5596 | 1.5284 | 1.5908 |
2029-09-02 | 1.5552 | 1.5241 | 1.5863 |
2029-09-03 | 1.5578 | 1.5267 | 1.5890 |
2029-09-04 | 1.5609 | 1.5297 | 1.5921 |
2029-09-05 | 1.5619 | 1.5306 | 1.5931 |
2029-09-06 | 1.5662 | 1.5349 | 1.5975 |
2029-09-07 | 1.5655 | 1.5342 | 1.5968 |
2029-09-08 | 1.5612 | 1.5300 | 1.5924 |
2029-09-09 | 1.5655 | 1.5342 | 1.5969 |
2029-09-10 | 1.5638 | 1.5326 | 1.5951 |
2029-09-11 | 1.5665 | 1.5352 | 1.5978 |
2029-09-12 | 1.5647 | 1.5334 | 1.5960 |
2029-09-13 | 1.5691 | 1.5377 | 1.6004 |
2029-09-14 | 1.5734 | 1.5420 | 1.6049 |
2029-09-15 | 1.5740 | 1.5425 | 1.6055 |
2029-09-16 | 1.5696 | 1.5382 | 1.6010 |
2029-09-17 | 1.5681 | 1.5368 | 1.5995 |
2029-09-18 | 1.5725 | 1.5411 | 1.6040 |
2029-09-19 | 1.5769 | 1.5454 | 1.6084 |
2029-09-20 | 1.5813 | 1.5497 | 1.6129 |
2029-09-21 | 1.5769 | 1.5454 | 1.6085 |
2029-09-22 | 1.5813 | 1.5497 | 1.6130 |
2029-09-23 | 1.5770 | 1.5454 | 1.6085 |
2029-09-24 | 1.5788 | 1.5472 | 1.6104 |
2029-09-25 | 1.5773 | 1.5457 | 1.6088 |
2029-09-26 | 1.5739 | 1.5424 | 1.6054 |
2029-09-27 | 1.5783 | 1.5468 | 1.6099 |
2029-09-28 | 1.5760 | 1.5444 | 1.6075 |
2029-09-29 | 1.5804 | 1.5488 | 1.6120 |
2029-09-30 | 1.5760 | 1.5445 | 1.6075 |
2029 October | |||
2029-10-01 | 1.5777 | 1.5462 | 1.6093 |
2029-10-02 | 1.5733 | 1.5419 | 1.6048 |
2029-10-03 | 1.5777 | 1.5462 | 1.6093 |
2029-10-04 | 1.5794 | 1.5478 | 1.6109 |
2029-10-05 | 1.5762 | 1.5447 | 1.6077 |
2029-10-06 | 1.5721 | 1.5406 | 1.6035 |
2029-10-07 | 1.5765 | 1.5449 | 1.6080 |
2029-10-08 | 1.5721 | 1.5407 | 1.6035 |
2029-10-09 | 1.5710 | 1.5396 | 1.6024 |
2029-10-10 | 1.5680 | 1.5366 | 1.5993 |
2029-10-11 | 1.5636 | 1.5324 | 1.5949 |
2029-10-12 | 1.5593 | 1.5281 | 1.5905 |
2029-10-13 | 1.5550 | 1.5239 | 1.5861 |
2029-10-14 | 1.5593 | 1.5281 | 1.5905 |
2029-10-15 | 1.5622 | 1.5310 | 1.5934 |
2029-10-16 | 1.5644 | 1.5331 | 1.5957 |
2029-10-17 | 1.5600 | 1.5288 | 1.5913 |
2029-10-18 | 1.5577 | 1.5266 | 1.5889 |
2029-10-19 | 1.5557 | 1.5246 | 1.5868 |
2029-10-20 | 1.5515 | 1.5205 | 1.5825 |
2029-10-21 | 1.5499 | 1.5189 | 1.5809 |
2029-10-22 | 1.5456 | 1.5147 | 1.5766 |
2029-10-23 | 1.5500 | 1.5190 | 1.5810 |
2029-10-24 | 1.5526 | 1.5216 | 1.5837 |
2029-10-25 | 1.5483 | 1.5174 | 1.5793 |
2029-10-26 | 1.5482 | 1.5172 | 1.5792 |
2029-10-27 | 1.5475 | 1.5165 | 1.5784 |
2029-10-28 | 1.5518 | 1.5208 | 1.5828 |
2029-10-29 | 1.5508 | 1.5198 | 1.5818 |
2029-10-30 | 1.5465 | 1.5156 | 1.5774 |
2029-10-31 | 1.5508 | 1.5198 | 1.5818 |
2029 November | |||
2029-11-01 | 1.5478 | 1.5168 | 1.5787 |
2029-11-02 | 1.5435 | 1.5126 | 1.5743 |
2029-11-03 | 1.5392 | 1.5084 | 1.5700 |
2029-11-04 | 1.5354 | 1.5047 | 1.5661 |
2029-11-05 | 1.5396 | 1.5088 | 1.5704 |
2029-11-06 | 1.5439 | 1.5131 | 1.5748 |
2029-11-07 | 1.5420 | 1.5112 | 1.5729 |
2029-11-08 | 1.5463 | 1.5154 | 1.5773 |
2029-11-09 | 1.5507 | 1.5196 | 1.5817 |
2029-11-10 | 1.5531 | 1.5220 | 1.5841 |
2029-11-11 | 1.5574 | 1.5262 | 1.5885 |
2029-11-12 | 1.5531 | 1.5220 | 1.5841 |
2029-11-13 | 1.5525 | 1.5214 | 1.5835 |
2029-11-14 | 1.5552 | 1.5241 | 1.5863 |
2029-11-15 | 1.5524 | 1.5213 | 1.5834 |
2029-11-16 | 1.5566 | 1.5254 | 1.5877 |
2029-11-17 | 1.5523 | 1.5212 | 1.5833 |
2029-11-18 | 1.5501 | 1.5191 | 1.5811 |
2029-11-19 | 1.5488 | 1.5178 | 1.5798 |
2029-11-20 | 1.5523 | 1.5213 | 1.5834 |
2029-11-21 | 1.5480 | 1.5171 | 1.5790 |
2029-11-22 | 1.5524 | 1.5213 | 1.5834 |
2029-11-23 | 1.5497 | 1.5187 | 1.5807 |
2029-11-24 | 1.5454 | 1.5145 | 1.5763 |
2029-11-25 | 1.5459 | 1.5150 | 1.5768 |
2029-11-26 | 1.5416 | 1.5108 | 1.5725 |
2029-11-27 | 1.5413 | 1.5104 | 1.5721 |
2029-11-28 | 1.5456 | 1.5147 | 1.5765 |
2029-11-29 | 1.5459 | 1.5150 | 1.5768 |
2029-11-30 | 1.5501 | 1.5191 | 1.5811 |
2029 December | |||
2029-12-01 | 1.5458 | 1.5149 | 1.5767 |
2029-12-02 | 1.5501 | 1.5191 | 1.5811 |
2029-12-03 | 1.5496 | 1.5186 | 1.5806 |
2029-12-04 | 1.5488 | 1.5178 | 1.5798 |
2029-12-05 | 1.5511 | 1.5201 | 1.5821 |
2029-12-06 | 1.5554 | 1.5243 | 1.5865 |
2029-12-07 | 1.5578 | 1.5267 | 1.5890 |
2029-12-08 | 1.5557 | 1.5246 | 1.5868 |
2029-12-09 | 1.5514 | 1.5204 | 1.5824 |
2029-12-10 | 1.5499 | 1.5189 | 1.5809 |
2029-12-11 | 1.5542 | 1.5231 | 1.5853 |
2029-12-12 | 1.5544 | 1.5233 | 1.5855 |
2029-12-13 | 1.5545 | 1.5234 | 1.5856 |
2029-12-14 | 1.5508 | 1.5198 | 1.5818 |
2029-12-15 | 1.5551 | 1.5240 | 1.5862 |
2029-12-16 | 1.5508 | 1.5198 | 1.5818 |
2029-12-17 | 1.5465 | 1.5156 | 1.5775 |
2029-12-18 | 1.5422 | 1.5114 | 1.5731 |
2029-12-19 | 1.5421 | 1.5113 | 1.5729 |
2029-12-20 | 1.5378 | 1.5071 | 1.5686 |
2029-12-21 | 1.5421 | 1.5113 | 1.5730 |
2029-12-22 | 1.5379 | 1.5071 | 1.5686 |
2029-12-23 | 1.5414 | 1.5106 | 1.5722 |
2029-12-24 | 1.5371 | 1.5064 | 1.5679 |
2029-12-25 | 1.5329 | 1.5022 | 1.5636 |
2029-12-26 | 1.5372 | 1.5064 | 1.5679 |
2029-12-27 | 1.5415 | 1.5106 | 1.5723 |
2029-12-28 | 1.5456 | 1.5147 | 1.5765 |
2029-12-29 | 1.5477 | 1.5167 | 1.5786 |
2029-12-30 | 1.5439 | 1.5131 | 1.5748 |
2029-12-31 | 1.5470 | 1.5160 | 1.5779 |