Current GBP/BMD rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.5468 | 1.5159 | 1.5778 |
2030-01-02 | 1.5440 | 1.5131 | 1.5748 |
2030-01-03 | 1.5422 | 1.5113 | 1.5730 |
2030-01-04 | 1.5465 | 1.5155 | 1.5774 |
2030-01-05 | 1.5462 | 1.5153 | 1.5772 |
2030-01-06 | 1.5506 | 1.5195 | 1.5816 |
2030-01-07 | 1.5481 | 1.5171 | 1.5790 |
2030-01-08 | 1.5524 | 1.5214 | 1.5835 |
2030-01-09 | 1.5556 | 1.5245 | 1.5868 |
2030-01-10 | 1.5520 | 1.5210 | 1.5830 |
2030-01-11 | 1.5492 | 1.5182 | 1.5802 |
2030-01-12 | 1.5492 | 1.5182 | 1.5802 |
2030-01-13 | 1.5494 | 1.5184 | 1.5804 |
2030-01-14 | 1.5454 | 1.5145 | 1.5763 |
2030-01-15 | 1.5497 | 1.5187 | 1.5807 |
2030-01-16 | 1.5454 | 1.5145 | 1.5763 |
2030-01-17 | 1.5424 | 1.5115 | 1.5732 |
2030-01-18 | 1.5381 | 1.5073 | 1.5688 |
2030-01-19 | 1.5424 | 1.5115 | 1.5732 |
2030-01-20 | 1.5381 | 1.5073 | 1.5689 |
2030-01-21 | 1.5358 | 1.5051 | 1.5666 |
2030-01-22 | 1.5401 | 1.5093 | 1.5709 |
2030-01-23 | 1.5398 | 1.5090 | 1.5706 |
2030-01-24 | 1.5356 | 1.5048 | 1.5663 |
2030-01-25 | 1.5313 | 1.5007 | 1.5619 |
2030-01-26 | 1.5356 | 1.5049 | 1.5663 |
2030-01-27 | 1.5349 | 1.5042 | 1.5656 |
2030-01-28 | 1.5364 | 1.5057 | 1.5672 |
2030-01-29 | 1.5407 | 1.5099 | 1.5715 |
2030-01-30 | 1.5417 | 1.5109 | 1.5725 |
2030-01-31 | 1.5374 | 1.5067 | 1.5682 |
2030 February | |||
2030-02-01 | 1.5333 | 1.5027 | 1.5640 |
2030-02-02 | 1.5308 | 1.5002 | 1.5614 |
2030-02-03 | 1.5266 | 1.4961 | 1.5571 |
2030-02-04 | 1.5246 | 1.4941 | 1.5551 |
2030-02-05 | 1.5276 | 1.4970 | 1.5581 |
2030-02-06 | 1.5249 | 1.4944 | 1.5554 |
2030-02-07 | 1.5226 | 1.4921 | 1.5530 |
2030-02-08 | 1.5207 | 1.4903 | 1.5511 |
2030-02-09 | 1.5231 | 1.4927 | 1.5536 |
2030-02-10 | 1.5189 | 1.4885 | 1.5493 |
2030-02-11 | 1.5225 | 1.4920 | 1.5529 |
2030-02-12 | 1.5207 | 1.4903 | 1.5511 |
2030-02-13 | 1.5165 | 1.4862 | 1.5468 |
2030-02-14 | 1.5182 | 1.4878 | 1.5486 |
2030-02-15 | 1.5220 | 1.4916 | 1.5524 |
2030-02-16 | 1.5178 | 1.4874 | 1.5481 |
2030-02-17 | 1.5199 | 1.4895 | 1.5503 |
2030-02-18 | 1.5236 | 1.4931 | 1.5541 |
2030-02-19 | 1.5279 | 1.4973 | 1.5584 |
2030-02-20 | 1.5236 | 1.4932 | 1.5541 |
2030-02-21 | 1.5213 | 1.4909 | 1.5517 |
2030-02-22 | 1.5256 | 1.4950 | 1.5561 |
2030-02-23 | 1.5298 | 1.4992 | 1.5604 |
2030-02-24 | 1.5341 | 1.5034 | 1.5648 |
2030-02-25 | 1.5336 | 1.5030 | 1.5643 |
2030-02-26 | 1.5379 | 1.5072 | 1.5687 |
2030-02-27 | 1.5367 | 1.5060 | 1.5674 |
2030-02-28 | 1.5410 | 1.5102 | 1.5718 |
2030 March | |||
2030-03-01 | 1.5411 | 1.5103 | 1.5720 |
2030-03-02 | 1.5438 | 1.5129 | 1.5747 |
2030-03-03 | 1.5395 | 1.5088 | 1.5703 |
2030-03-04 | 1.5438 | 1.5130 | 1.5747 |
2030-03-05 | 1.5467 | 1.5158 | 1.5776 |
2030-03-06 | 1.5442 | 1.5134 | 1.5751 |
2030-03-07 | 1.5485 | 1.5176 | 1.5795 |
2030-03-08 | 1.5475 | 1.5166 | 1.5785 |
2030-03-09 | 1.5518 | 1.5208 | 1.5829 |
2030-03-10 | 1.5561 | 1.5250 | 1.5873 |
2030-03-11 | 1.5568 | 1.5257 | 1.5880 |
2030-03-12 | 1.5525 | 1.5215 | 1.5836 |
2030-03-13 | 1.5496 | 1.5186 | 1.5806 |
2030-03-14 | 1.5453 | 1.5144 | 1.5762 |
2030-03-15 | 1.5463 | 1.5154 | 1.5773 |
2030-03-16 | 1.5453 | 1.5144 | 1.5762 |
2030-03-17 | 1.5410 | 1.5102 | 1.5718 |
2030-03-18 | 1.5367 | 1.5060 | 1.5675 |
2030-03-19 | 1.5391 | 1.5083 | 1.5699 |
2030-03-20 | 1.5348 | 1.5041 | 1.5655 |
2030-03-21 | 1.5306 | 1.5000 | 1.5612 |
2030-03-22 | 1.5321 | 1.5015 | 1.5628 |
2030-03-23 | 1.5364 | 1.5057 | 1.5671 |
2030-03-24 | 1.5407 | 1.5099 | 1.5715 |
2030-03-25 | 1.5450 | 1.5141 | 1.5759 |
2030-03-26 | 1.5486 | 1.5176 | 1.5796 |
2030-03-27 | 1.5443 | 1.5134 | 1.5752 |
2030-03-28 | 1.5449 | 1.5140 | 1.5758 |
2030-03-29 | 1.5460 | 1.5151 | 1.5769 |
2030-03-30 | 1.5444 | 1.5135 | 1.5753 |
2030-03-31 | 1.5462 | 1.5152 | 1.5771 |
2030 April | |||
2030-04-01 | 1.5485 | 1.5175 | 1.5795 |
2030-04-02 | 1.5443 | 1.5134 | 1.5752 |
2030-04-03 | 1.5452 | 1.5143 | 1.5761 |
2030-04-04 | 1.5495 | 1.5185 | 1.5805 |
2030-04-05 | 1.5533 | 1.5222 | 1.5843 |
2030-04-06 | 1.5506 | 1.5196 | 1.5816 |
2030-04-07 | 1.5510 | 1.5199 | 1.5820 |
2030-04-08 | 1.5505 | 1.5195 | 1.5815 |
2030-04-09 | 1.5462 | 1.5152 | 1.5771 |
2030-04-10 | 1.5419 | 1.5111 | 1.5727 |
2030-04-11 | 1.5416 | 1.5108 | 1.5725 |
2030-04-12 | 1.5459 | 1.5150 | 1.5769 |
2030-04-13 | 1.5417 | 1.5108 | 1.5725 |
2030-04-14 | 1.5460 | 1.5151 | 1.5769 |
2030-04-15 | 1.5417 | 1.5109 | 1.5725 |
2030-04-16 | 1.5374 | 1.5067 | 1.5682 |
2030-04-17 | 1.5332 | 1.5025 | 1.5638 |
2030-04-18 | 1.5318 | 1.5012 | 1.5625 |
2030-04-19 | 1.5361 | 1.5054 | 1.5668 |
2030-04-20 | 1.5319 | 1.5012 | 1.5625 |
2030-04-21 | 1.5276 | 1.4971 | 1.5582 |
2030-04-22 | 1.5234 | 1.4929 | 1.5539 |
2030-04-23 | 1.5274 | 1.4968 | 1.5579 |
2030-04-24 | 1.5317 | 1.5010 | 1.5623 |
2030-04-25 | 1.5339 | 1.5033 | 1.5646 |
2030-04-26 | 1.5340 | 1.5033 | 1.5646 |
2030-04-27 | 1.5348 | 1.5041 | 1.5655 |
2030-04-28 | 1.5391 | 1.5083 | 1.5699 |
2030-04-29 | 1.5348 | 1.5041 | 1.5655 |
2030-04-30 | 1.5336 | 1.5029 | 1.5643 |
2030 May | |||
2030-05-01 | 1.5314 | 1.5008 | 1.5620 |
2030-05-02 | 1.5272 | 1.4966 | 1.5577 |
2030-05-03 | 1.5263 | 1.4958 | 1.5569 |
2030-05-04 | 1.5306 | 1.5000 | 1.5612 |
2030-05-05 | 1.5317 | 1.5010 | 1.5623 |
2030-05-06 | 1.5274 | 1.4969 | 1.5580 |
2030-05-07 | 1.5283 | 1.4978 | 1.5589 |
2030-05-08 | 1.5241 | 1.4936 | 1.5546 |
2030-05-09 | 1.5236 | 1.4931 | 1.5540 |
2030-05-10 | 1.5232 | 1.4927 | 1.5537 |
2030-05-11 | 1.5190 | 1.4886 | 1.5494 |
2030-05-12 | 1.5183 | 1.4879 | 1.5487 |
2030-05-13 | 1.5160 | 1.4856 | 1.5463 |
2030-05-14 | 1.5202 | 1.4898 | 1.5506 |
2030-05-15 | 1.5160 | 1.4857 | 1.5463 |
2030-05-16 | 1.5155 | 1.4852 | 1.5458 |
2030-05-17 | 1.5113 | 1.4811 | 1.5416 |
2030-05-18 | 1.5123 | 1.4820 | 1.5425 |
2030-05-19 | 1.5165 | 1.4862 | 1.5468 |
2030-05-20 | 1.5123 | 1.4821 | 1.5426 |
2030-05-21 | 1.5081 | 1.4780 | 1.5383 |
2030-05-22 | 1.5040 | 1.4739 | 1.5340 |
2030-05-23 | 1.4998 | 1.4698 | 1.5298 |
2030-05-24 | 1.4956 | 1.4657 | 1.5256 |
2030-05-25 | 1.4915 | 1.4617 | 1.5213 |
2030-05-26 | 1.4957 | 1.4658 | 1.5256 |
2030-05-27 | 1.4915 | 1.4617 | 1.5214 |
2030-05-28 | 1.4913 | 1.4615 | 1.5211 |
2030-05-29 | 1.4955 | 1.4656 | 1.5254 |
2030-05-30 | 1.4913 | 1.4615 | 1.5212 |
2030-05-31 | 1.4872 | 1.4575 | 1.5170 |
2030 June | |||
2030-06-01 | 1.4879 | 1.4582 | 1.5177 |
2030-06-02 | 1.4846 | 1.4549 | 1.5143 |
2030-06-03 | 1.4805 | 1.4509 | 1.5101 |
2030-06-04 | 1.4769 | 1.4473 | 1.5064 |
2030-06-05 | 1.4810 | 1.4514 | 1.5106 |
2030-06-06 | 1.4851 | 1.4554 | 1.5148 |
2030-06-07 | 1.4893 | 1.4595 | 1.5190 |
2030-06-08 | 1.4851 | 1.4554 | 1.5148 |
2030-06-09 | 1.4893 | 1.4595 | 1.5191 |
2030-06-10 | 1.4934 | 1.4636 | 1.5233 |
2030-06-11 | 1.4976 | 1.4676 | 1.5276 |
2030-06-12 | 1.4945 | 1.4646 | 1.5244 |
2030-06-13 | 1.4987 | 1.4687 | 1.5286 |
2030-06-14 | 1.5024 | 1.4724 | 1.5325 |
2030-06-15 | 1.5032 | 1.4731 | 1.5333 |
2030-06-16 | 1.5056 | 1.4755 | 1.5357 |
2030-06-17 | 1.5014 | 1.4714 | 1.5315 |
2030-06-18 | 1.4973 | 1.4673 | 1.5272 |
2030-06-19 | 1.5014 | 1.4714 | 1.5315 |
2030-06-20 | 1.4973 | 1.4673 | 1.5272 |
2030-06-21 | 1.5015 | 1.4714 | 1.5315 |
2030-06-22 | 1.5057 | 1.4755 | 1.5358 |
2030-06-23 | 1.5015 | 1.4715 | 1.5315 |
2030-06-24 | 1.4973 | 1.4674 | 1.5273 |
2030-06-25 | 1.4932 | 1.4633 | 1.5231 |
2030-06-26 | 1.4891 | 1.4593 | 1.5188 |
2030-06-27 | 1.4849 | 1.4552 | 1.5146 |
2030-06-28 | 1.4891 | 1.4593 | 1.5189 |
2030-06-29 | 1.4932 | 1.4634 | 1.5231 |
2030-06-30 | 1.4891 | 1.4593 | 1.5189 |
2030 July | |||
2030-07-01 | 1.4918 | 1.4619 | 1.5216 |
2030-07-02 | 1.4935 | 1.4636 | 1.5233 |
2030-07-03 | 1.4922 | 1.4623 | 1.5220 |
2030-07-04 | 1.4932 | 1.4634 | 1.5231 |
2030-07-05 | 1.4964 | 1.4665 | 1.5263 |
2030-07-06 | 1.4939 | 1.4640 | 1.5238 |
2030-07-07 | 1.4898 | 1.4600 | 1.5196 |
2030-07-08 | 1.4856 | 1.4559 | 1.5154 |
2030-07-09 | 1.4892 | 1.4594 | 1.5190 |
2030-07-10 | 1.4851 | 1.4554 | 1.5148 |
2030-07-11 | 1.4861 | 1.4563 | 1.5158 |
2030-07-12 | 1.4820 | 1.4523 | 1.5116 |
2030-07-13 | 1.4782 | 1.4486 | 1.5077 |
2030-07-14 | 1.4823 | 1.4526 | 1.5119 |
2030-07-15 | 1.4805 | 1.4509 | 1.5102 |
2030-07-16 | 1.4764 | 1.4469 | 1.5060 |
2030-07-17 | 1.4743 | 1.4448 | 1.5038 |
2030-07-18 | 1.4717 | 1.4423 | 1.5012 |
2030-07-19 | 1.4688 | 1.4395 | 1.4982 |
2030-07-20 | 1.4729 | 1.4435 | 1.5024 |
2030-07-21 | 1.4770 | 1.4475 | 1.5066 |
2030-07-22 | 1.4812 | 1.4515 | 1.5108 |
2030-07-23 | 1.4771 | 1.4475 | 1.5066 |
2030-07-24 | 1.4809 | 1.4512 | 1.5105 |
2030-07-25 | 1.4793 | 1.4497 | 1.5089 |
2030-07-26 | 1.4834 | 1.4538 | 1.5131 |
2030-07-27 | 1.4810 | 1.4514 | 1.5107 |
2030-07-28 | 1.4852 | 1.4555 | 1.5149 |
2030-07-29 | 1.4861 | 1.4564 | 1.5158 |
2030-07-30 | 1.4853 | 1.4556 | 1.5150 |
2030-07-31 | 1.4895 | 1.4597 | 1.5192 |
2030 August | |||
2030-08-01 | 1.4853 | 1.4556 | 1.5150 |
2030-08-02 | 1.4843 | 1.4546 | 1.5140 |
2030-08-03 | 1.4867 | 1.4570 | 1.5165 |
2030-08-04 | 1.4826 | 1.4530 | 1.5123 |
2030-08-05 | 1.4852 | 1.4555 | 1.5149 |
2030-08-06 | 1.4837 | 1.4540 | 1.5134 |
2030-08-07 | 1.4878 | 1.4581 | 1.5176 |
2030-08-08 | 1.4858 | 1.4561 | 1.5156 |
2030-08-09 | 1.4817 | 1.4521 | 1.5114 |
2030-08-10 | 1.4776 | 1.4481 | 1.5072 |
2030-08-11 | 1.4818 | 1.4521 | 1.5114 |
2030-08-12 | 1.4777 | 1.4481 | 1.5072 |
2030-08-13 | 1.4736 | 1.4441 | 1.5030 |
2030-08-14 | 1.4695 | 1.4401 | 1.4989 |
2030-08-15 | 1.4654 | 1.4361 | 1.4947 |
2030-08-16 | 1.4695 | 1.4401 | 1.4989 |
2030-08-17 | 1.4655 | 1.4361 | 1.4948 |
2030-08-18 | 1.4695 | 1.4401 | 1.4989 |
2030-08-19 | 1.4655 | 1.4362 | 1.4948 |
2030-08-20 | 1.4692 | 1.4398 | 1.4986 |
2030-08-21 | 1.4651 | 1.4358 | 1.4944 |
2030-08-22 | 1.4610 | 1.4318 | 1.4903 |
2030-08-23 | 1.4570 | 1.4279 | 1.4861 |
2030-08-24 | 1.4530 | 1.4239 | 1.4820 |
2030-08-25 | 1.4570 | 1.4279 | 1.4862 |
2030-08-26 | 1.4530 | 1.4239 | 1.4821 |
2030-08-27 | 1.4542 | 1.4251 | 1.4833 |
2030-08-28 | 1.4540 | 1.4249 | 1.4830 |
2030-08-29 | 1.4580 | 1.4289 | 1.4872 |
2030-08-30 | 1.4621 | 1.4329 | 1.4913 |
2030-08-31 | 1.4580 | 1.4289 | 1.4872 |
2030 September | |||
2030-09-01 | 1.4621 | 1.4329 | 1.4914 |
2030-09-02 | 1.4581 | 1.4289 | 1.4872 |
2030-09-03 | 1.4557 | 1.4266 | 1.4849 |
2030-09-04 | 1.4573 | 1.4281 | 1.4864 |
2030-09-05 | 1.4532 | 1.4242 | 1.4823 |
2030-09-06 | 1.4492 | 1.4202 | 1.4782 |
2030-09-07 | 1.4502 | 1.4212 | 1.4792 |
2030-09-08 | 1.4462 | 1.4173 | 1.4751 |
2030-09-09 | 1.4423 | 1.4135 | 1.4712 |
2030-09-10 | 1.4383 | 1.4096 | 1.4671 |
2030-09-11 | 1.4423 | 1.4135 | 1.4712 |
2030-09-12 | 1.4464 | 1.4174 | 1.4753 |
2030-09-13 | 1.4431 | 1.4142 | 1.4719 |
2030-09-14 | 1.4471 | 1.4182 | 1.4761 |
2030-09-15 | 1.4511 | 1.4221 | 1.4802 |
2030-09-16 | 1.4471 | 1.4182 | 1.4761 |
2030-09-17 | 1.4431 | 1.4143 | 1.4720 |
2030-09-18 | 1.4391 | 1.4104 | 1.4679 |
2030-09-19 | 1.4397 | 1.4109 | 1.4685 |
2030-09-20 | 1.4357 | 1.4070 | 1.4644 |
2030-09-21 | 1.4397 | 1.4109 | 1.4685 |
2030-09-22 | 1.4437 | 1.4148 | 1.4726 |
2030-09-23 | 1.4397 | 1.4109 | 1.4685 |
2030-09-24 | 1.4437 | 1.4148 | 1.4726 |
2030-09-25 | 1.4417 | 1.4129 | 1.4706 |
2030-09-26 | 1.4377 | 1.4090 | 1.4665 |
2030-09-27 | 1.4398 | 1.4110 | 1.4686 |
2030-09-28 | 1.4438 | 1.4149 | 1.4727 |
2030-09-29 | 1.4398 | 1.4110 | 1.4686 |
2030-09-30 | 1.4439 | 1.4150 | 1.4727 |
2030 October | |||
2030-10-01 | 1.4479 | 1.4189 | 1.4768 |
2030-10-02 | 1.4439 | 1.4150 | 1.4728 |
2030-10-03 | 1.4479 | 1.4189 | 1.4769 |
2030-10-04 | 1.4439 | 1.4150 | 1.4728 |
2030-10-05 | 1.4465 | 1.4175 | 1.4754 |
2030-10-06 | 1.4425 | 1.4136 | 1.4713 |
2030-10-07 | 1.4385 | 1.4097 | 1.4672 |
2030-10-08 | 1.4425 | 1.4136 | 1.4713 |
2030-10-09 | 1.4465 | 1.4176 | 1.4754 |
2030-10-10 | 1.4505 | 1.4215 | 1.4795 |
2030-10-11 | 1.4465 | 1.4176 | 1.4754 |
2030-10-12 | 1.4506 | 1.4215 | 1.4796 |
2030-10-13 | 1.4546 | 1.4255 | 1.4837 |
2030-10-14 | 1.4506 | 1.4216 | 1.4796 |
2030-10-15 | 1.4546 | 1.4255 | 1.4837 |
2030-10-16 | 1.4587 | 1.4295 | 1.4879 |
2030-10-17 | 1.4546 | 1.4256 | 1.4837 |
2030-10-18 | 1.4580 | 1.4288 | 1.4871 |
2030-10-19 | 1.4540 | 1.4249 | 1.4830 |
2030-10-20 | 1.4580 | 1.4288 | 1.4872 |
2030-10-21 | 1.4621 | 1.4328 | 1.4913 |
2030-10-22 | 1.4659 | 1.4366 | 1.4952 |
2030-10-23 | 1.4619 | 1.4326 | 1.4911 |
2030-10-24 | 1.4578 | 1.4287 | 1.4870 |
2030-10-25 | 1.4555 | 1.4264 | 1.4846 |
2030-10-26 | 1.4595 | 1.4303 | 1.4887 |
2030-10-27 | 1.4636 | 1.4343 | 1.4929 |
2030-10-28 | 1.4677 | 1.4383 | 1.4970 |
2030-10-29 | 1.4636 | 1.4343 | 1.4929 |
2030-10-30 | 1.4596 | 1.4304 | 1.4888 |
2030-10-31 | 1.4636 | 1.4344 | 1.4929 |
2030 November | |||
2030-11-01 | 1.4662 | 1.4369 | 1.4955 |
2030-11-02 | 1.4664 | 1.4371 | 1.4958 |
2030-11-03 | 1.4704 | 1.4410 | 1.4998 |
2030-11-04 | 1.4745 | 1.4450 | 1.5040 |
2030-11-05 | 1.4786 | 1.4491 | 1.5082 |
2030-11-06 | 1.4746 | 1.4451 | 1.5040 |
2030-11-07 | 1.4709 | 1.4414 | 1.5003 |
2030-11-08 | 1.4703 | 1.4409 | 1.4997 |
2030-11-09 | 1.4743 | 1.4448 | 1.5038 |
2030-11-10 | 1.4702 | 1.4408 | 1.4996 |
2030-11-11 | 1.4662 | 1.4368 | 1.4955 |
2030-11-12 | 1.4687 | 1.4394 | 1.4981 |
2030-11-13 | 1.4716 | 1.4422 | 1.5010 |
2030-11-14 | 1.4675 | 1.4382 | 1.4969 |
2030-11-15 | 1.4682 | 1.4388 | 1.4975 |
2030-11-16 | 1.4710 | 1.4416 | 1.5005 |
2030-11-17 | 1.4752 | 1.4456 | 1.5047 |
2030-11-18 | 1.4711 | 1.4416 | 1.5005 |
2030-11-19 | 1.4670 | 1.4377 | 1.4963 |
2030-11-20 | 1.4711 | 1.4417 | 1.5005 |
2030-11-21 | 1.4670 | 1.4377 | 1.4964 |
2030-11-22 | 1.4711 | 1.4417 | 1.5005 |
2030-11-23 | 1.4752 | 1.4457 | 1.5047 |
2030-11-24 | 1.4716 | 1.4421 | 1.5010 |
2030-11-25 | 1.4722 | 1.4428 | 1.5017 |
2030-11-26 | 1.4763 | 1.4468 | 1.5059 |
2030-11-27 | 1.4773 | 1.4478 | 1.5069 |
2030-11-28 | 1.4754 | 1.4459 | 1.5049 |
2030-11-29 | 1.4795 | 1.4500 | 1.5091 |
2030-11-30 | 1.4837 | 1.4540 | 1.5133 |
2030 December | |||
2030-12-01 | 1.4878 | 1.4581 | 1.5176 |
2030-12-02 | 1.4896 | 1.4598 | 1.5194 |
2030-12-03 | 1.4863 | 1.4566 | 1.5160 |
2030-12-04 | 1.4822 | 1.4525 | 1.5118 |
2030-12-05 | 1.4863 | 1.4566 | 1.5160 |
2030-12-06 | 1.4867 | 1.4570 | 1.5164 |
2030-12-07 | 1.4851 | 1.4554 | 1.5148 |
2030-12-08 | 1.4810 | 1.4513 | 1.5106 |
2030-12-09 | 1.4769 | 1.4473 | 1.5064 |
2030-12-10 | 1.4810 | 1.4514 | 1.5106 |
2030-12-11 | 1.4769 | 1.4474 | 1.5064 |
2030-12-12 | 1.4728 | 1.4433 | 1.5023 |
2030-12-13 | 1.4707 | 1.4413 | 1.5001 |
2030-12-14 | 1.4740 | 1.4446 | 1.5035 |
2030-12-15 | 1.4763 | 1.4467 | 1.5058 |
2030-12-16 | 1.4804 | 1.4508 | 1.5100 |
2030-12-17 | 1.4763 | 1.4468 | 1.5058 |
2030-12-18 | 1.4804 | 1.4508 | 1.5100 |
2030-12-19 | 1.4833 | 1.4536 | 1.5129 |
2030-12-20 | 1.4792 | 1.4496 | 1.5088 |
2030-12-21 | 1.4751 | 1.4456 | 1.5046 |
2030-12-22 | 1.4792 | 1.4496 | 1.5088 |
2030-12-23 | 1.4803 | 1.4507 | 1.5099 |
2030-12-24 | 1.4844 | 1.4547 | 1.5141 |
2030-12-25 | 1.4803 | 1.4507 | 1.5099 |
2030-12-26 | 1.4764 | 1.4469 | 1.5059 |
2030-12-27 | 1.4723 | 1.4429 | 1.5018 |
2030-12-28 | 1.4764 | 1.4469 | 1.5060 |
2030-12-29 | 1.4726 | 1.4431 | 1.5020 |
2030-12-30 | 1.4724 | 1.4430 | 1.5019 |
2030-12-31 | 1.4684 | 1.4390 | 1.4977 |