Current GBP/BTN rate: â–² 119.2302 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 138.3802 | 135.6126 | 141.1478 |
2028-01-02 | 138.0558 | 135.2947 | 140.8169 |
2028-01-03 | 138.4848 | 135.7151 | 141.2545 |
2028-01-04 | 138.0685 | 135.3071 | 140.8298 |
2028-01-05 | 138.3426 | 135.5758 | 141.1095 |
2028-01-06 | 137.9267 | 135.1682 | 140.6853 |
2028-01-07 | 138.2006 | 135.4366 | 140.9646 |
2028-01-08 | 137.7852 | 135.0295 | 140.5409 |
2028-01-09 | 137.7852 | 135.0295 | 140.5409 |
2028-01-10 | 137.9109 | 135.1527 | 140.6691 |
2028-01-11 | 138.3394 | 135.5726 | 141.1062 |
2028-01-12 | 138.6278 | 135.8553 | 141.4004 |
2028-01-13 | 138.6552 | 135.8821 | 141.4283 |
2028-01-14 | 139.0860 | 136.3043 | 141.8678 |
2028-01-15 | 138.6679 | 135.8946 | 141.4413 |
2028-01-16 | 139.0988 | 136.3168 | 141.8808 |
2028-01-17 | 139.2123 | 136.4280 | 141.9965 |
2028-01-18 | 138.7938 | 136.0179 | 141.5697 |
2028-01-19 | 138.4459 | 135.6770 | 141.2148 |
2028-01-20 | 138.8761 | 136.0986 | 141.6536 |
2028-01-21 | 138.4586 | 135.6894 | 141.2278 |
2028-01-22 | 138.8888 | 136.1111 | 141.6666 |
2028-01-23 | 138.5661 | 135.7948 | 141.3374 |
2028-01-24 | 138.9966 | 136.2167 | 141.7766 |
2028-01-25 | 139.4285 | 136.6399 | 142.2171 |
2028-01-26 | 139.8617 | 137.0645 | 142.6590 |
2028-01-27 | 139.4543 | 136.6652 | 142.2433 |
2028-01-28 | 139.2619 | 136.4767 | 142.0471 |
2028-01-29 | 138.9441 | 136.1652 | 141.7230 |
2028-01-30 | 138.9648 | 136.1855 | 141.7441 |
2028-01-31 | 138.9648 | 136.1855 | 141.7441 |
2028 February | |||
2028-02-01 | 138.7132 | 135.9389 | 141.4874 |
2028-02-02 | 138.7963 | 136.0203 | 141.5722 |
2028-02-03 | 139.2275 | 136.4430 | 142.0121 |
2028-02-04 | 138.8090 | 136.0328 | 141.5852 |
2028-02-05 | 138.8305 | 136.0539 | 141.6071 |
2028-02-06 | 138.4132 | 135.6449 | 141.1815 |
2028-02-07 | 138.4132 | 135.6449 | 141.1815 |
2028-02-08 | 138.7035 | 135.9295 | 141.4776 |
2028-02-09 | 138.2866 | 135.5208 | 141.0523 |
2028-02-10 | 138.7163 | 135.9419 | 141.4906 |
2028-02-11 | 139.1473 | 136.3643 | 141.9302 |
2028-02-12 | 139.2888 | 136.5030 | 142.0746 |
2028-02-13 | 139.7216 | 136.9272 | 142.5160 |
2028-02-14 | 139.6136 | 136.8213 | 142.4059 |
2028-02-15 | 139.5346 | 136.7439 | 142.3253 |
2028-02-16 | 139.1152 | 136.3329 | 141.8975 |
2028-02-17 | 139.5474 | 136.7565 | 142.3384 |
2028-02-18 | 139.3637 | 136.5764 | 142.1509 |
2028-02-19 | 139.7967 | 137.0008 | 142.5926 |
2028-02-20 | 139.9048 | 137.1067 | 142.7029 |
2028-02-21 | 139.9048 | 137.1067 | 142.7029 |
2028-02-22 | 139.7665 | 136.9712 | 142.5618 |
2028-02-23 | 140.2008 | 137.3968 | 143.0048 |
2028-02-24 | 139.8486 | 137.0517 | 142.6456 |
2028-02-25 | 140.2832 | 137.4775 | 143.0888 |
2028-02-26 | 140.7191 | 137.9047 | 143.5334 |
2028-02-27 | 140.4082 | 137.6000 | 143.2163 |
2028-02-28 | 140.4082 | 137.6000 | 143.2163 |
2028-02-29 | 140.4784 | 137.6689 | 143.2880 |
2028 March | |||
2028-03-01 | 140.5413 | 137.7305 | 143.3521 |
2028-03-02 | 140.3493 | 137.5423 | 143.1563 |
2028-03-03 | 139.9274 | 137.1288 | 142.7259 |
2028-03-04 | 140.3622 | 137.5549 | 143.1694 |
2028-03-05 | 140.2752 | 137.4697 | 143.0808 |
2028-03-06 | 140.2752 | 137.4697 | 143.0808 |
2028-03-07 | 140.0510 | 137.2500 | 142.8520 |
2028-03-08 | 140.2713 | 137.4659 | 143.0767 |
2028-03-09 | 140.7072 | 137.8930 | 143.5213 |
2028-03-10 | 140.9973 | 138.1774 | 143.8173 |
2028-03-11 | 141.0957 | 138.2738 | 143.9176 |
2028-03-12 | 140.6715 | 137.8581 | 143.4850 |
2028-03-13 | 141.0730 | 138.2516 | 143.8945 |
2028-03-14 | 141.3278 | 138.5012 | 144.1543 |
2028-03-15 | 141.1098 | 138.2876 | 143.9320 |
2028-03-16 | 140.6856 | 137.8719 | 143.4993 |
2028-03-17 | 140.7264 | 137.9119 | 143.5409 |
2028-03-18 | 141.1637 | 138.3404 | 143.9869 |
2028-03-19 | 141.1841 | 138.3605 | 144.0078 |
2028-03-20 | 141.1841 | 138.3605 | 144.0078 |
2028-03-21 | 141.2954 | 138.4695 | 144.1213 |
2028-03-22 | 141.7344 | 138.8998 | 144.5691 |
2028-03-23 | 141.3084 | 138.4822 | 144.1345 |
2028-03-24 | 141.3571 | 138.5299 | 144.1842 |
2028-03-25 | 141.7963 | 138.9604 | 144.6322 |
2028-03-26 | 141.7475 | 138.9126 | 144.5825 |
2028-03-27 | 141.3214 | 138.4950 | 144.1478 |
2028-03-28 | 141.3905 | 138.5627 | 144.2183 |
2028-03-29 | 141.0558 | 138.2347 | 143.8769 |
2028-03-30 | 141.4941 | 138.6642 | 144.3240 |
2028-03-31 | 141.6841 | 138.8504 | 144.5178 |
2028 April | |||
2028-04-01 | 142.1244 | 139.2819 | 144.9668 |
2028-04-02 | 141.6971 | 138.8632 | 144.5311 |
2028-04-03 | 141.2712 | 138.4457 | 144.0966 |
2028-04-04 | 141.7101 | 138.8759 | 144.5443 |
2028-04-05 | 142.1504 | 139.3074 | 144.9935 |
2028-04-06 | 141.7231 | 138.8887 | 144.5576 |
2028-04-07 | 141.2971 | 138.4712 | 144.1230 |
2028-04-08 | 141.7179 | 138.8835 | 144.5523 |
2028-04-09 | 141.4283 | 138.5998 | 144.2569 |
2028-04-10 | 141.4283 | 138.5998 | 144.2569 |
2028-04-11 | 141.2135 | 138.3892 | 144.0378 |
2028-04-12 | 141.6523 | 138.8192 | 144.4853 |
2028-04-13 | 141.2265 | 138.4019 | 144.0510 |
2028-04-14 | 141.3045 | 138.4784 | 144.1306 |
2028-04-15 | 140.8797 | 138.0621 | 143.6973 |
2028-04-16 | 141.1545 | 138.3314 | 143.9776 |
2028-04-17 | 140.7302 | 137.9156 | 143.5448 |
2028-04-18 | 140.8830 | 138.0654 | 143.7007 |
2028-04-19 | 140.8808 | 138.0632 | 143.6985 |
2028-04-20 | 140.4573 | 137.6482 | 143.2665 |
2028-04-21 | 140.6947 | 137.8808 | 143.5086 |
2028-04-22 | 141.1319 | 138.3093 | 143.9545 |
2028-04-23 | 141.1319 | 138.3093 | 143.9545 |
2028-04-24 | 141.3272 | 138.5006 | 144.1537 |
2028-04-25 | 141.4896 | 138.6598 | 144.3194 |
2028-04-26 | 141.9292 | 139.0906 | 144.7678 |
2028-04-27 | 142.3702 | 139.5228 | 145.2176 |
2028-04-28 | 141.9422 | 139.1034 | 144.7811 |
2028-04-29 | 142.3833 | 139.5356 | 145.2310 |
2028-04-30 | 142.3833 | 139.5356 | 145.2310 |
2028 May | |||
2028-05-01 | 141.9553 | 139.1162 | 144.7944 |
2028-05-02 | 141.5285 | 138.6980 | 144.3591 |
2028-05-03 | 141.9429 | 139.1040 | 144.7817 |
2028-05-04 | 141.9325 | 139.0938 | 144.7711 |
2028-05-05 | 141.5058 | 138.6757 | 144.3359 |
2028-05-06 | 141.0804 | 138.2588 | 143.9020 |
2028-05-07 | 141.4051 | 138.5770 | 144.2332 |
2028-05-08 | 141.8133 | 138.9771 | 144.6496 |
2028-05-09 | 142.2540 | 139.4089 | 145.0991 |
2028-05-10 | 142.6960 | 139.8421 | 145.5499 |
2028-05-11 | 142.8231 | 139.9667 | 145.6796 |
2028-05-12 | 143.2669 | 140.4016 | 146.1323 |
2028-05-13 | 143.2742 | 140.4087 | 146.1397 |
2028-05-14 | 142.9721 | 140.1127 | 145.8316 |
2028-05-15 | 143.3523 | 140.4852 | 146.2193 |
2028-05-16 | 143.6849 | 140.8112 | 146.5586 |
2028-05-17 | 144.1080 | 141.2259 | 146.9902 |
2028-05-18 | 144.5558 | 141.6647 | 147.4469 |
2028-05-19 | 144.3655 | 141.4782 | 147.2529 |
2028-05-20 | 144.2954 | 141.4094 | 147.1813 |
2028-05-21 | 144.2954 | 141.4094 | 147.1813 |
2028-05-22 | 144.1402 | 141.2574 | 147.0230 |
2028-05-23 | 143.7069 | 140.8328 | 146.5810 |
2028-05-24 | 143.2749 | 140.4094 | 146.1404 |
2028-05-25 | 142.8442 | 139.9873 | 145.7011 |
2028-05-26 | 143.2522 | 140.3871 | 146.1172 |
2028-05-27 | 143.6973 | 140.8233 | 146.5712 |
2028-05-28 | 143.2653 | 140.4000 | 146.1306 |
2028-05-29 | 143.7105 | 140.8363 | 146.5847 |
2028-05-30 | 144.1570 | 141.2739 | 147.0402 |
2028-05-31 | 143.9694 | 141.0900 | 146.8487 |
2028 June | |||
2028-06-01 | 144.4167 | 141.5284 | 147.3050 |
2028-06-02 | 143.9826 | 141.1029 | 146.8622 |
2028-06-03 | 144.4300 | 141.5414 | 147.3186 |
2028-06-04 | 143.9958 | 141.1159 | 146.8757 |
2028-06-05 | 144.4432 | 141.5543 | 147.3321 |
2028-06-06 | 144.8920 | 141.9942 | 147.7899 |
2028-06-07 | 144.4565 | 141.5673 | 147.3456 |
2028-06-08 | 144.8254 | 141.9289 | 147.7219 |
2028-06-09 | 145.2579 | 142.3527 | 148.1630 |
2028-06-10 | 145.7092 | 142.7950 | 148.6234 |
2028-06-11 | 145.2712 | 142.3658 | 148.1766 |
2028-06-12 | 145.0864 | 142.1847 | 147.9881 |
2028-06-13 | 145.3157 | 142.4094 | 148.2220 |
2028-06-14 | 145.7673 | 142.8519 | 148.6826 |
2028-06-15 | 145.3291 | 142.4225 | 148.2356 |
2028-06-16 | 145.3893 | 142.4816 | 148.2971 |
2028-06-17 | 145.6615 | 142.7483 | 148.5747 |
2028-06-18 | 145.6615 | 142.7483 | 148.5747 |
2028-06-19 | 145.8772 | 142.9597 | 148.7947 |
2028-06-20 | 146.1495 | 143.2265 | 149.0725 |
2028-06-21 | 145.7101 | 142.7959 | 148.6243 |
2028-06-22 | 145.8235 | 142.9071 | 148.7400 |
2028-06-23 | 145.5345 | 142.6238 | 148.4452 |
2028-06-24 | 145.0970 | 142.1951 | 147.9990 |
2028-06-25 | 145.5479 | 142.6369 | 148.4588 |
2028-06-26 | 145.1103 | 142.2081 | 148.0126 |
2028-06-27 | 145.1103 | 142.2081 | 148.0126 |
2028-06-28 | 145.0181 | 142.1178 | 147.9185 |
2028-06-29 | 144.7575 | 141.8624 | 147.6527 |
2028-06-30 | 144.3224 | 141.4359 | 147.2088 |
2028 July | |||
2028-07-01 | 143.8885 | 141.0108 | 146.7663 |
2028-07-02 | 144.0453 | 141.1644 | 146.9262 |
2028-07-03 | 144.0153 | 141.1350 | 146.8956 |
2028-07-04 | 143.5823 | 140.7107 | 146.4540 |
2028-07-05 | 143.7463 | 140.8713 | 146.6212 |
2028-07-06 | 143.3142 | 140.4479 | 146.1804 |
2028-07-07 | 143.7595 | 140.8843 | 146.6346 |
2028-07-08 | 143.4942 | 140.6244 | 146.3641 |
2028-07-09 | 143.5921 | 140.7203 | 146.4640 |
2028-07-10 | 143.6603 | 140.7871 | 146.5335 |
2028-07-11 | 143.2284 | 140.3639 | 146.0930 |
2028-07-12 | 143.2284 | 140.3639 | 146.0930 |
2028-07-13 | 142.9098 | 140.0516 | 145.7680 |
2028-07-14 | 142.5022 | 139.6521 | 145.3522 |
2028-07-15 | 142.7878 | 139.9321 | 145.6436 |
2028-07-16 | 142.3586 | 139.5114 | 145.2058 |
2028-07-17 | 142.8009 | 139.9449 | 145.6569 |
2028-07-18 | 143.0422 | 140.1814 | 145.9031 |
2028-07-19 | 142.6123 | 139.7600 | 145.4645 |
2028-07-20 | 142.1835 | 139.3399 | 145.0272 |
2028-07-21 | 142.6253 | 139.7728 | 145.4778 |
2028-07-22 | 142.1966 | 139.3527 | 145.0405 |
2028-07-23 | 141.7691 | 138.9338 | 144.6045 |
2028-07-24 | 141.6989 | 138.8649 | 144.5329 |
2028-07-25 | 142.1392 | 139.2964 | 144.9820 |
2028-07-26 | 141.9701 | 139.1307 | 144.8095 |
2028-07-27 | 142.4112 | 139.5630 | 145.2594 |
2028-07-28 | 142.8537 | 139.9966 | 145.7108 |
2028-07-29 | 143.0212 | 140.1608 | 145.8816 |
2028-07-30 | 142.8925 | 140.0347 | 145.7504 |
2028-07-31 | 143.0610 | 140.1997 | 145.9222 |
2028 August | |||
2028-08-01 | 143.5055 | 140.6354 | 146.3756 |
2028-08-02 | 143.1043 | 140.2423 | 145.9664 |
2028-08-03 | 143.3978 | 140.5298 | 146.2657 |
2028-08-04 | 142.9667 | 140.1074 | 145.8260 |
2028-08-05 | 142.5369 | 139.6862 | 145.3877 |
2028-08-06 | 142.9798 | 140.1202 | 145.8394 |
2028-08-07 | 143.3468 | 140.4798 | 146.2137 |
2028-08-08 | 143.7123 | 140.8380 | 146.5865 |
2028-08-09 | 144.1588 | 141.2756 | 147.0420 |
2028-08-10 | 143.9213 | 141.0429 | 146.7997 |
2028-08-11 | 143.5725 | 140.7010 | 146.4439 |
2028-08-12 | 143.5684 | 140.6971 | 146.4398 |
2028-08-13 | 143.5335 | 140.6629 | 146.4042 |
2028-08-14 | 143.3073 | 140.4411 | 146.1734 |
2028-08-15 | 143.7526 | 140.8775 | 146.6276 |
2028-08-16 | 144.1789 | 141.2953 | 147.0624 |
2028-08-17 | 144.6268 | 141.7343 | 147.5194 |
2028-08-18 | 144.8946 | 141.9967 | 147.7925 |
2028-08-19 | 144.4591 | 141.5699 | 147.3483 |
2028-08-20 | 144.4591 | 141.5699 | 147.3483 |
2028-08-21 | 144.6085 | 141.7164 | 147.5007 |
2028-08-22 | 145.0579 | 142.1567 | 147.9590 |
2028-08-23 | 145.5086 | 142.5984 | 148.4188 |
2028-08-24 | 145.6657 | 142.7524 | 148.5790 |
2028-08-25 | 146.1183 | 143.1960 | 149.0407 |
2028-08-26 | 146.1370 | 143.2142 | 149.0597 |
2028-08-27 | 146.1370 | 143.2142 | 149.0597 |
2028-08-28 | 146.0252 | 143.1047 | 148.9457 |
2028-08-29 | 146.4789 | 143.5493 | 149.4085 |
2028-08-30 | 146.6756 | 143.7421 | 149.6091 |
2028-08-31 | 147.1314 | 144.1887 | 150.0740 |
2028 September | |||
2028-09-01 | 146.6891 | 143.7553 | 149.6229 |
2028-09-02 | 146.3954 | 143.4675 | 149.3233 |
2028-09-03 | 146.1551 | 143.2320 | 149.0782 |
2028-09-04 | 146.6092 | 143.6770 | 149.5414 |
2028-09-05 | 146.5835 | 143.6518 | 149.5152 |
2028-09-06 | 146.1429 | 143.2200 | 149.0657 |
2028-09-07 | 146.2297 | 143.3051 | 149.1543 |
2028-09-08 | 145.7902 | 142.8744 | 148.7060 |
2028-09-09 | 145.5167 | 142.6064 | 148.4270 |
2028-09-10 | 145.1756 | 142.2720 | 148.0791 |
2028-09-11 | 145.6266 | 142.7141 | 148.5392 |
2028-09-12 | 145.1889 | 142.2851 | 148.0927 |
2028-09-13 | 145.4772 | 142.5676 | 148.3867 |
2028-09-14 | 145.0398 | 142.1390 | 147.9406 |
2028-09-15 | 145.3278 | 142.4213 | 148.2344 |
2028-09-16 | 144.8910 | 141.9932 | 147.7888 |
2028-09-17 | 144.8910 | 141.9932 | 147.7888 |
2028-09-18 | 145.0232 | 142.1227 | 147.9236 |
2028-09-19 | 145.4738 | 142.5643 | 148.3833 |
2028-09-20 | 145.7771 | 142.8615 | 148.6926 |
2028-09-21 | 145.8059 | 142.8898 | 148.7220 |
2028-09-22 | 146.2589 | 143.3338 | 149.1841 |
2028-09-23 | 145.8193 | 142.9029 | 148.7357 |
2028-09-24 | 146.2724 | 143.3469 | 149.1978 |
2028-09-25 | 146.3917 | 143.4639 | 149.3195 |
2028-09-26 | 145.9516 | 143.0326 | 148.8707 |
2028-09-27 | 145.5858 | 142.6741 | 148.4975 |
2028-09-28 | 146.0381 | 143.1174 | 148.9589 |
2028-09-29 | 145.5991 | 142.6872 | 148.5111 |
2028-09-30 | 146.0515 | 143.1305 | 148.9726 |
2028 October | |||
2028-10-01 | 145.7121 | 142.7979 | 148.6264 |
2028-10-02 | 146.1649 | 143.2416 | 149.0882 |
2028-10-03 | 146.6191 | 143.6867 | 149.5514 |
2028-10-04 | 147.0746 | 144.1331 | 150.0161 |
2028-10-05 | 146.6461 | 143.7132 | 149.5791 |
2028-10-06 | 146.4439 | 143.5150 | 149.3727 |
2028-10-07 | 146.1096 | 143.1874 | 149.0318 |
2028-10-08 | 146.1314 | 143.2088 | 149.0540 |
2028-10-09 | 146.1314 | 143.2088 | 149.0540 |
2028-10-10 | 145.8668 | 142.9495 | 148.7841 |
2028-10-11 | 145.9542 | 143.0351 | 148.8733 |
2028-10-12 | 146.4077 | 143.4795 | 149.3359 |
2028-10-13 | 145.9676 | 143.0482 | 148.8869 |
2028-10-14 | 145.9902 | 143.0704 | 148.9100 |
2028-10-15 | 145.5514 | 142.6403 | 148.4624 |
2028-10-16 | 145.5514 | 142.6403 | 148.4624 |
2028-10-17 | 145.8567 | 142.9396 | 148.7738 |
2028-10-18 | 145.4182 | 142.5099 | 148.3266 |
2028-10-19 | 145.8701 | 142.9527 | 148.7875 |
2028-10-20 | 146.3233 | 143.3969 | 149.2498 |
2028-10-21 | 146.4722 | 143.5427 | 149.4016 |
2028-10-22 | 146.9273 | 143.9887 | 149.8658 |
2028-10-23 | 146.8137 | 143.8774 | 149.7499 |
2028-10-24 | 146.7307 | 143.7960 | 149.6653 |
2028-10-25 | 146.2896 | 143.3638 | 149.2154 |
2028-10-26 | 146.7441 | 143.8092 | 149.6790 |
2028-10-27 | 146.5509 | 143.6198 | 149.4819 |
2028-10-28 | 147.0062 | 144.0661 | 149.9464 |
2028-10-29 | 147.1199 | 144.1775 | 150.0623 |
2028-10-30 | 147.1199 | 144.1775 | 150.0623 |
2028-10-31 | 146.9745 | 144.0350 | 149.9140 |
2028 November | |||
2028-11-01 | 147.4311 | 144.4825 | 150.3798 |
2028-11-02 | 147.0609 | 144.1196 | 150.0021 |
2028-11-03 | 147.5178 | 144.5674 | 150.4682 |
2028-11-04 | 147.9762 | 145.0166 | 150.9357 |
2028-11-05 | 147.6492 | 144.6963 | 150.6022 |
2028-11-06 | 147.6492 | 144.6963 | 150.6022 |
2028-11-07 | 147.7231 | 144.7687 | 150.6776 |
2028-11-08 | 147.7892 | 144.8335 | 150.7450 |
2028-11-09 | 147.5873 | 144.6356 | 150.5391 |
2028-11-10 | 147.1437 | 144.2008 | 150.0865 |
2028-11-11 | 147.6009 | 144.6488 | 150.5529 |
2028-11-12 | 147.5095 | 144.5593 | 150.4597 |
2028-11-13 | 147.5095 | 144.5593 | 150.4597 |
2028-11-14 | 147.2736 | 144.3282 | 150.2191 |
2028-11-15 | 147.5053 | 144.5552 | 150.4554 |
2028-11-16 | 147.9637 | 145.0044 | 150.9229 |
2028-11-17 | 148.2688 | 145.3034 | 151.2342 |
2028-11-18 | 148.3722 | 145.4048 | 151.3396 |
2028-11-19 | 147.9262 | 144.9677 | 150.8847 |
2028-11-20 | 148.3484 | 145.3814 | 151.3153 |
2028-11-21 | 148.6163 | 145.6440 | 151.5886 |
2028-11-22 | 148.3870 | 145.4193 | 151.3548 |
2028-11-23 | 147.9410 | 144.9822 | 150.8998 |
2028-11-24 | 147.9839 | 145.0242 | 150.9436 |
2028-11-25 | 148.4437 | 145.4748 | 151.4126 |
2028-11-26 | 148.4652 | 145.4959 | 151.4345 |
2028-11-27 | 148.4652 | 145.4959 | 151.4345 |
2028-11-28 | 148.5822 | 145.6106 | 151.5539 |
2028-11-29 | 149.0439 | 146.0630 | 152.0248 |
2028-11-30 | 148.5959 | 145.6240 | 151.5678 |
2028 December | |||
2028-12-01 | 148.6471 | 145.6741 | 151.6200 |
2028-12-02 | 149.1090 | 146.1268 | 152.0911 |
2028-12-03 | 149.0576 | 146.0765 | 152.0388 |
2028-12-04 | 148.6096 | 145.6374 | 151.5818 |
2028-12-05 | 148.6823 | 145.7086 | 151.6559 |
2028-12-06 | 148.3303 | 145.3637 | 151.2969 |
2028-12-07 | 148.7912 | 145.8153 | 151.7670 |
2028-12-08 | 148.9910 | 146.0112 | 151.9708 |
2028-12-09 | 149.4539 | 146.4649 | 152.4430 |
2028-12-10 | 149.0047 | 146.0246 | 151.9848 |
2028-12-11 | 148.5567 | 145.5856 | 151.5279 |
2028-12-12 | 149.0183 | 146.0380 | 151.9987 |
2028-12-13 | 149.4814 | 146.4917 | 152.4710 |
2028-12-14 | 149.0320 | 146.0514 | 152.0127 |
2028-12-15 | 148.5840 | 145.6123 | 151.5557 |
2028-12-16 | 149.0265 | 146.0460 | 152.0071 |
2028-12-17 | 148.7220 | 145.7476 | 151.6964 |
2028-12-18 | 148.7220 | 145.7476 | 151.6964 |
2028-12-19 | 148.4961 | 145.5262 | 151.4660 |
2028-12-20 | 148.9575 | 145.9784 | 151.9367 |
2028-12-21 | 148.5097 | 145.5395 | 151.4799 |
2028-12-22 | 148.5918 | 145.6199 | 151.5636 |
2028-12-23 | 148.1451 | 145.1822 | 151.1080 |
2028-12-24 | 148.4340 | 145.4654 | 151.4027 |
2028-12-25 | 147.9878 | 145.0281 | 150.9476 |
2028-12-26 | 148.1486 | 145.1856 | 151.1116 |
2028-12-27 | 148.1463 | 145.1834 | 151.1092 |
2028-12-28 | 147.7009 | 144.7469 | 150.6550 |
2028-12-29 | 147.9506 | 144.9916 | 150.9096 |
2028-12-30 | 148.4103 | 145.4421 | 151.3785 |
2028-12-31 | 148.4103 | 145.4421 | 151.3785 |