Current GBP/BTN rate: â–² 119.2302 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 158.9620 | 155.7827 | 162.1412 |
2030-01-02 | 159.4334 | 156.2447 | 162.6220 |
2030-01-03 | 159.9288 | 156.7302 | 163.1273 |
2030-01-04 | 160.2249 | 157.0204 | 163.4294 |
2030-01-05 | 159.7432 | 156.5484 | 162.9381 |
2030-01-06 | 159.7432 | 156.5484 | 162.9381 |
2030-01-07 | 159.9085 | 156.7104 | 163.1067 |
2030-01-08 | 160.4054 | 157.1973 | 163.6135 |
2030-01-09 | 160.9038 | 157.6857 | 164.1219 |
2030-01-10 | 161.0776 | 157.8560 | 164.2991 |
2030-01-11 | 161.5781 | 158.3465 | 164.8096 |
2030-01-12 | 161.5987 | 158.3667 | 164.8307 |
2030-01-13 | 161.5987 | 158.3667 | 164.8307 |
2030-01-14 | 161.4751 | 158.2455 | 164.7046 |
2030-01-15 | 161.9768 | 158.7372 | 165.2163 |
2030-01-16 | 162.1943 | 158.9504 | 165.4382 |
2030-01-17 | 162.6983 | 159.4443 | 165.9522 |
2030-01-18 | 162.2092 | 158.9650 | 165.4534 |
2030-01-19 | 161.8844 | 158.6468 | 165.1221 |
2030-01-20 | 161.6187 | 158.3863 | 164.8511 |
2030-01-21 | 162.1209 | 158.8785 | 165.3633 |
2030-01-22 | 162.0924 | 158.8506 | 165.3343 |
2030-01-23 | 161.6052 | 158.3731 | 164.8373 |
2030-01-24 | 161.7013 | 158.4672 | 164.9353 |
2030-01-25 | 161.2152 | 157.9909 | 164.4395 |
2030-01-26 | 160.9128 | 157.6945 | 164.1310 |
2030-01-27 | 160.5355 | 157.3248 | 163.7462 |
2030-01-28 | 161.0344 | 157.8137 | 164.2550 |
2030-01-29 | 160.5503 | 157.3393 | 163.7613 |
2030-01-30 | 160.8690 | 157.6517 | 164.0864 |
2030-01-31 | 160.3855 | 157.1777 | 163.5932 |
2030 February | |||
2030-02-01 | 160.7039 | 157.4899 | 163.9180 |
2030-02-02 | 160.2208 | 157.0164 | 163.4253 |
2030-02-03 | 160.2208 | 157.0164 | 163.4253 |
2030-02-04 | 160.3670 | 157.1597 | 163.5744 |
2030-02-05 | 160.8653 | 157.6480 | 164.0826 |
2030-02-06 | 161.2007 | 157.9767 | 164.4247 |
2030-02-07 | 161.2326 | 158.0079 | 164.4572 |
2030-02-08 | 161.7335 | 158.4989 | 164.9682 |
2030-02-09 | 161.2473 | 158.0224 | 164.4723 |
2030-02-10 | 161.7484 | 158.5134 | 164.9833 |
2030-02-11 | 161.8803 | 158.6427 | 165.1179 |
2030-02-12 | 161.3937 | 158.1658 | 164.6216 |
2030-02-13 | 160.9892 | 157.7694 | 164.2090 |
2030-02-14 | 161.4894 | 158.2596 | 164.7192 |
2030-02-15 | 161.0039 | 157.7839 | 164.2240 |
2030-02-16 | 161.5042 | 158.2741 | 164.7343 |
2030-02-17 | 161.1289 | 157.9063 | 164.3515 |
2030-02-18 | 161.6296 | 158.3970 | 164.8621 |
2030-02-19 | 162.1318 | 158.8891 | 165.3744 |
2030-02-20 | 162.6355 | 159.3828 | 165.8883 |
2030-02-21 | 162.1617 | 158.9185 | 165.4049 |
2030-02-22 | 161.9380 | 158.6993 | 165.1768 |
2030-02-23 | 161.5684 | 158.3371 | 164.7998 |
2030-02-24 | 161.5925 | 158.3606 | 164.8243 |
2030-02-25 | 161.5925 | 158.3606 | 164.8243 |
2030-02-26 | 161.2999 | 158.0739 | 164.5259 |
2030-02-27 | 161.3966 | 158.1686 | 164.6245 |
2030-02-28 | 161.8980 | 158.6601 | 165.1360 |
2030 March | |||
2030-03-01 | 161.4114 | 158.1831 | 164.6396 |
2030-03-02 | 161.4364 | 158.2077 | 164.6651 |
2030-03-03 | 160.9511 | 157.7321 | 164.1701 |
2030-03-04 | 160.9511 | 157.7321 | 164.1701 |
2030-03-05 | 161.2887 | 158.0630 | 164.5145 |
2030-03-06 | 160.8039 | 157.5878 | 164.0200 |
2030-03-07 | 161.3035 | 158.0775 | 164.5296 |
2030-03-08 | 161.8047 | 158.5686 | 165.0408 |
2030-03-09 | 161.9693 | 158.7299 | 165.2087 |
2030-03-10 | 162.4726 | 159.2231 | 165.7220 |
2030-03-11 | 162.3470 | 159.1000 | 165.5939 |
2030-03-12 | 162.2552 | 159.0101 | 165.5003 |
2030-03-13 | 161.7674 | 158.5321 | 165.0028 |
2030-03-14 | 162.2701 | 159.0247 | 165.5155 |
2030-03-15 | 162.0564 | 158.8152 | 165.2975 |
2030-03-16 | 162.5599 | 159.3087 | 165.8111 |
2030-03-17 | 162.6856 | 159.4319 | 165.9393 |
2030-03-18 | 162.6856 | 159.4319 | 165.9393 |
2030-03-19 | 162.5248 | 159.2743 | 165.7753 |
2030-03-20 | 163.0298 | 159.7692 | 166.2904 |
2030-03-21 | 162.6203 | 159.3679 | 165.8727 |
2030-03-22 | 163.1256 | 159.8631 | 166.3881 |
2030-03-23 | 163.6325 | 160.3598 | 166.9051 |
2030-03-24 | 163.2709 | 160.0055 | 166.5364 |
2030-03-25 | 163.2709 | 160.0055 | 166.5364 |
2030-03-26 | 163.3526 | 160.0856 | 166.6197 |
2030-03-27 | 163.4257 | 160.1572 | 166.6943 |
2030-03-28 | 163.2025 | 159.9384 | 166.4665 |
2030-03-29 | 162.7119 | 159.4576 | 165.9661 |
2030-03-30 | 163.2174 | 159.9531 | 166.4818 |
2030-03-31 | 163.1164 | 159.8540 | 166.3787 |
2030 April | |||
2030-04-01 | 163.1164 | 159.8540 | 166.3787 |
2030-04-02 | 162.8556 | 159.5985 | 166.1127 |
2030-04-03 | 163.1118 | 159.8496 | 166.3740 |
2030-04-04 | 163.6186 | 160.3462 | 166.8910 |
2030-04-05 | 163.9560 | 160.6769 | 167.2352 |
2030-04-06 | 164.0704 | 160.7890 | 167.3518 |
2030-04-07 | 163.5772 | 160.3056 | 166.8487 |
2030-04-08 | 164.0440 | 160.7632 | 167.3249 |
2030-04-09 | 164.3403 | 161.0535 | 167.6271 |
2030-04-10 | 164.0868 | 160.8051 | 167.3685 |
2030-04-11 | 163.5935 | 160.3217 | 166.8654 |
2030-04-12 | 163.6410 | 160.3682 | 166.9138 |
2030-04-13 | 164.1495 | 160.8665 | 167.4325 |
2030-04-14 | 164.1733 | 160.8898 | 167.4567 |
2030-04-15 | 164.1733 | 160.8898 | 167.4567 |
2030-04-16 | 164.3027 | 161.0166 | 167.5887 |
2030-04-17 | 164.8132 | 161.5169 | 168.1094 |
2030-04-18 | 164.3177 | 161.0314 | 167.6041 |
2030-04-19 | 164.3744 | 161.0869 | 167.6618 |
2030-04-20 | 164.8851 | 161.5874 | 168.1828 |
2030-04-21 | 164.8284 | 161.5318 | 168.1249 |
2030-04-22 | 164.3329 | 161.0462 | 167.6195 |
2030-04-23 | 164.4133 | 161.1250 | 167.7015 |
2030-04-24 | 164.0240 | 160.7436 | 167.3045 |
2030-04-25 | 164.5337 | 161.2430 | 167.8244 |
2030-04-26 | 164.7547 | 161.4596 | 168.0497 |
2030-04-27 | 165.2666 | 161.9612 | 168.5719 |
2030-04-28 | 164.7698 | 161.4744 | 168.0652 |
2030-04-29 | 164.2745 | 160.9890 | 167.5600 |
2030-04-30 | 164.7849 | 161.4892 | 168.0806 |
2030 May | |||
2030-05-01 | 165.2969 | 161.9910 | 168.6028 |
2030-05-02 | 164.8000 | 161.5040 | 168.0960 |
2030-05-03 | 164.3046 | 161.0185 | 167.5907 |
2030-05-04 | 164.7939 | 161.4981 | 168.0898 |
2030-05-05 | 164.4572 | 161.1681 | 167.7464 |
2030-05-06 | 164.4572 | 161.1681 | 167.7464 |
2030-05-07 | 164.2074 | 160.9233 | 167.4916 |
2030-05-08 | 164.7176 | 161.4233 | 168.0120 |
2030-05-09 | 164.2225 | 160.9380 | 167.5069 |
2030-05-10 | 164.3132 | 161.0269 | 167.5995 |
2030-05-11 | 163.8193 | 160.5429 | 167.0956 |
2030-05-12 | 164.1388 | 160.8560 | 167.4216 |
2030-05-13 | 163.6454 | 160.3725 | 166.9183 |
2030-05-14 | 163.8231 | 160.5467 | 167.0996 |
2030-05-15 | 163.8206 | 160.5442 | 167.0970 |
2030-05-16 | 163.3281 | 160.0616 | 166.5947 |
2030-05-17 | 163.6042 | 160.3321 | 166.8762 |
2030-05-18 | 164.1125 | 160.8303 | 167.3948 |
2030-05-19 | 164.1125 | 160.8303 | 167.3948 |
2030-05-20 | 164.3396 | 161.0528 | 167.6264 |
2030-05-21 | 164.5284 | 161.2379 | 167.8190 |
2030-05-22 | 165.0397 | 161.7389 | 168.3405 |
2030-05-23 | 165.5525 | 162.2414 | 168.8635 |
2030-05-24 | 165.0548 | 161.7537 | 168.3559 |
2030-05-25 | 165.5677 | 162.2563 | 168.8790 |
2030-05-26 | 165.5677 | 162.2563 | 168.8790 |
2030-05-27 | 165.0700 | 161.7686 | 168.3714 |
2030-05-28 | 164.5737 | 161.2823 | 167.8652 |
2030-05-29 | 165.0556 | 161.7545 | 168.3567 |
2030-05-30 | 165.0434 | 161.7426 | 168.3443 |
2030-05-31 | 164.5473 | 161.2564 | 167.8382 |
2030 June | |||
2030-06-01 | 164.0527 | 160.7716 | 167.3337 |
2030-06-02 | 164.4302 | 161.1416 | 167.7188 |
2030-06-03 | 164.9049 | 161.6068 | 168.2030 |
2030-06-04 | 165.4173 | 162.1090 | 168.7257 |
2030-06-05 | 165.9313 | 162.6127 | 169.2499 |
2030-06-06 | 166.0791 | 162.7576 | 169.4007 |
2030-06-07 | 166.5952 | 163.2633 | 169.9271 |
2030-06-08 | 166.6036 | 163.2716 | 169.9357 |
2030-06-09 | 166.2524 | 162.9273 | 169.5774 |
2030-06-10 | 166.6944 | 163.3605 | 170.0283 |
2030-06-11 | 167.0813 | 163.7396 | 170.4229 |
2030-06-12 | 167.5733 | 164.2218 | 170.9247 |
2030-06-13 | 168.0940 | 164.7321 | 171.4558 |
2030-06-14 | 167.8727 | 164.5152 | 171.2302 |
2030-06-15 | 167.7911 | 164.4353 | 171.1469 |
2030-06-16 | 167.7911 | 164.4353 | 171.1469 |
2030-06-17 | 167.6107 | 164.2585 | 170.9629 |
2030-06-18 | 167.1068 | 163.7647 | 170.4490 |
2030-06-19 | 166.6045 | 163.2724 | 169.9366 |
2030-06-20 | 166.1037 | 162.7816 | 169.4257 |
2030-06-21 | 166.5780 | 163.2465 | 169.9096 |
2030-06-22 | 167.0956 | 163.7537 | 170.4375 |
2030-06-23 | 166.5933 | 163.2615 | 169.9252 |
2030-06-24 | 167.1110 | 163.7687 | 170.4532 |
2030-06-25 | 167.6302 | 164.2776 | 170.9828 |
2030-06-26 | 167.4120 | 164.0638 | 170.7602 |
2030-06-27 | 167.9322 | 164.5735 | 171.2908 |
2030-06-28 | 167.4274 | 164.0788 | 170.7759 |
2030-06-29 | 167.9476 | 164.5886 | 171.3065 |
2030-06-30 | 167.4427 | 164.0939 | 170.7916 |
2030 July | |||
2030-07-01 | 167.9630 | 164.6037 | 171.3223 |
2030-07-02 | 168.4849 | 165.1152 | 171.8546 |
2030-07-03 | 167.9784 | 164.6188 | 171.3380 |
2030-07-04 | 168.4075 | 165.0393 | 171.7756 |
2030-07-05 | 168.9103 | 165.5321 | 172.2885 |
2030-07-06 | 169.4352 | 166.0465 | 172.8239 |
2030-07-07 | 168.9258 | 165.5473 | 172.3043 |
2030-07-08 | 168.7109 | 165.3367 | 172.0852 |
2030-07-09 | 168.9776 | 165.5981 | 172.3572 |
2030-07-10 | 169.5026 | 166.1126 | 172.8927 |
2030-07-11 | 168.9931 | 165.6132 | 172.3730 |
2030-07-12 | 169.0632 | 165.6819 | 172.4445 |
2030-07-13 | 169.3797 | 165.9921 | 172.7673 |
2030-07-14 | 169.3797 | 165.9921 | 172.7673 |
2030-07-15 | 169.6305 | 166.2379 | 173.0231 |
2030-07-16 | 169.9471 | 166.5482 | 173.3460 |
2030-07-17 | 169.4362 | 166.0475 | 172.8249 |
2030-07-18 | 169.5681 | 166.1767 | 172.9595 |
2030-07-19 | 169.2320 | 165.8474 | 172.6167 |
2030-07-20 | 168.7233 | 165.3488 | 172.0978 |
2030-07-21 | 169.2476 | 165.8626 | 172.6325 |
2030-07-22 | 168.7388 | 165.3640 | 172.1136 |
2030-07-23 | 168.7388 | 165.3640 | 172.1136 |
2030-07-24 | 168.6315 | 165.2589 | 172.0042 |
2030-07-25 | 168.3285 | 164.9619 | 171.6951 |
2030-07-26 | 167.8225 | 164.4661 | 171.1790 |
2030-07-27 | 167.3180 | 163.9717 | 170.6644 |
2030-07-28 | 167.5004 | 164.1503 | 170.8504 |
2030-07-29 | 167.4654 | 164.1161 | 170.8147 |
2030-07-30 | 166.9620 | 163.6227 | 170.3012 |
2030-07-31 | 167.1526 | 163.8095 | 170.4956 |
2030 August | |||
2030-08-01 | 166.6501 | 163.3171 | 169.9831 |
2030-08-02 | 167.1679 | 163.8246 | 170.5113 |
2030-08-03 | 166.8595 | 163.5223 | 170.1967 |
2030-08-04 | 166.9733 | 163.6339 | 170.3128 |
2030-08-05 | 167.0526 | 163.7115 | 170.3937 |
2030-08-06 | 166.5504 | 163.2194 | 169.8814 |
2030-08-07 | 166.5504 | 163.2194 | 169.8814 |
2030-08-08 | 166.1800 | 162.8564 | 169.5036 |
2030-08-09 | 165.7059 | 162.3918 | 169.0200 |
2030-08-10 | 166.0381 | 162.7173 | 169.3588 |
2030-08-11 | 165.5390 | 162.2282 | 168.8497 |
2030-08-12 | 166.0533 | 162.7322 | 169.3744 |
2030-08-13 | 166.3339 | 163.0072 | 169.6606 |
2030-08-14 | 165.8339 | 162.5172 | 169.1506 |
2030-08-15 | 165.3354 | 162.0287 | 168.6421 |
2030-08-16 | 165.8491 | 162.5321 | 169.1661 |
2030-08-17 | 165.3506 | 162.0436 | 168.6576 |
2030-08-18 | 164.8535 | 161.5564 | 168.1506 |
2030-08-19 | 164.7719 | 161.4764 | 168.0673 |
2030-08-20 | 165.2838 | 161.9782 | 168.5895 |
2030-08-21 | 165.0872 | 161.7854 | 168.3889 |
2030-08-22 | 165.6001 | 162.2881 | 168.9121 |
2030-08-23 | 166.1147 | 162.7924 | 169.4370 |
2030-08-24 | 166.3095 | 162.9833 | 169.6357 |
2030-08-25 | 166.1598 | 162.8366 | 169.4830 |
2030-08-26 | 166.3557 | 163.0286 | 169.6828 |
2030-08-27 | 166.8726 | 163.5351 | 170.2100 |
2030-08-28 | 166.4061 | 163.0780 | 169.7343 |
2030-08-29 | 166.7473 | 163.4124 | 170.0823 |
2030-08-30 | 166.2461 | 162.9212 | 169.5710 |
2030-08-31 | 165.7463 | 162.4314 | 169.0613 |
2030 September | |||
2030-09-01 | 166.2613 | 162.9361 | 169.5866 |
2030-09-02 | 166.6880 | 163.3543 | 170.0218 |
2030-09-03 | 167.1130 | 163.7708 | 170.4553 |
2030-09-04 | 167.6323 | 164.2797 | 170.9849 |
2030-09-05 | 167.3561 | 164.0090 | 170.7033 |
2030-09-06 | 166.9505 | 163.6115 | 170.2895 |
2030-09-07 | 166.9458 | 163.6069 | 170.2847 |
2030-09-08 | 166.9052 | 163.5671 | 170.2433 |
2030-09-09 | 166.6421 | 163.3093 | 169.9749 |
2030-09-10 | 167.1599 | 163.8167 | 170.5031 |
2030-09-11 | 167.6556 | 164.3025 | 171.0087 |
2030-09-12 | 168.1765 | 164.8130 | 171.5401 |
2030-09-13 | 168.4879 | 165.1182 | 171.8577 |
2030-09-14 | 167.9815 | 164.6218 | 171.3411 |
2030-09-15 | 167.9815 | 164.6218 | 171.3411 |
2030-09-16 | 168.1553 | 164.7922 | 171.5184 |
2030-09-17 | 168.6777 | 165.3042 | 172.0513 |
2030-09-18 | 169.2019 | 165.8178 | 172.5859 |
2030-09-19 | 169.3846 | 165.9969 | 172.7723 |
2030-09-20 | 169.9109 | 166.5127 | 173.3091 |
2030-09-21 | 169.9326 | 166.5339 | 173.3312 |
2030-09-22 | 169.9326 | 166.5339 | 173.3312 |
2030-09-23 | 169.8026 | 166.4065 | 173.1986 |
2030-09-24 | 170.3302 | 166.9236 | 173.7368 |
2030-09-25 | 170.5589 | 167.1477 | 173.9701 |
2030-09-26 | 171.0889 | 167.6671 | 174.5107 |
2030-09-27 | 170.5746 | 167.1631 | 173.9861 |
2030-09-28 | 170.2331 | 166.8284 | 173.6377 |
2030-09-29 | 169.9536 | 166.5546 | 173.3527 |
2030-09-30 | 170.4817 | 167.0721 | 173.8914 |
2030 October | |||
2030-10-01 | 170.4518 | 167.0428 | 173.8608 |
2030-10-02 | 169.9394 | 166.5406 | 173.3382 |
2030-10-03 | 170.0404 | 166.6396 | 173.4413 |
2030-10-04 | 169.5293 | 166.1387 | 172.9199 |
2030-10-05 | 169.2113 | 165.8271 | 172.5955 |
2030-10-06 | 168.8146 | 165.4383 | 172.1909 |
2030-10-07 | 169.3391 | 165.9524 | 172.7259 |
2030-10-08 | 168.8301 | 165.4535 | 172.2067 |
2030-10-09 | 169.1653 | 165.7820 | 172.5486 |
2030-10-10 | 168.6568 | 165.2836 | 172.0299 |
2030-10-11 | 168.9917 | 165.6119 | 172.3715 |
2030-10-12 | 168.4837 | 165.1140 | 171.8534 |
2030-10-13 | 168.4837 | 165.1140 | 171.8534 |
2030-10-14 | 168.6374 | 165.2647 | 172.0102 |
2030-10-15 | 169.1614 | 165.7782 | 172.5446 |
2030-10-16 | 169.5141 | 166.1238 | 172.9044 |
2030-10-17 | 169.5476 | 166.1566 | 172.9385 |
2030-10-18 | 170.0744 | 166.6729 | 173.4759 |
2030-10-19 | 169.5631 | 166.1719 | 172.9544 |
2030-10-20 | 170.0900 | 166.6882 | 173.4918 |
2030-10-21 | 170.2288 | 166.8242 | 173.6333 |
2030-10-22 | 169.7170 | 166.3227 | 173.1114 |
2030-10-23 | 169.2916 | 165.9058 | 172.6775 |
2030-10-24 | 169.8177 | 166.4213 | 173.2140 |
2030-10-25 | 169.3072 | 165.9210 | 172.6933 |
2030-10-26 | 169.8332 | 166.4366 | 173.2299 |
2030-10-27 | 169.4386 | 166.0498 | 172.8273 |
2030-10-28 | 169.9650 | 166.5657 | 173.3643 |
2030-10-29 | 170.4932 | 167.0833 | 173.9030 |
2030-10-30 | 171.0229 | 167.6025 | 174.4434 |
2030-10-31 | 170.5246 | 167.1141 | 173.9351 |
2030 November | |||
2030-11-01 | 170.2894 | 166.8836 | 173.6952 |
2030-11-02 | 169.9008 | 166.5028 | 173.2988 |
2030-11-03 | 169.9261 | 166.5276 | 173.3246 |
2030-11-04 | 169.9261 | 166.5276 | 173.3246 |
2030-11-05 | 169.6184 | 166.2260 | 173.0108 |
2030-11-06 | 169.7200 | 166.3256 | 173.1144 |
2030-11-07 | 170.2474 | 166.8424 | 173.6523 |
2030-11-08 | 169.7356 | 166.3409 | 173.1303 |
2030-11-09 | 169.7619 | 166.3667 | 173.1572 |
2030-11-10 | 169.2516 | 165.8666 | 172.6366 |
2030-11-11 | 169.2516 | 165.8666 | 172.6366 |
2030-11-12 | 169.6067 | 166.2145 | 172.9988 |
2030-11-13 | 169.0968 | 165.7149 | 172.4787 |
2030-11-14 | 169.6222 | 166.2298 | 173.0147 |
2030-11-15 | 170.1493 | 166.7463 | 173.5522 |
2030-11-16 | 170.3223 | 166.9159 | 173.7288 |
2030-11-17 | 170.8515 | 167.4345 | 174.2686 |
2030-11-18 | 170.7195 | 167.3051 | 174.1338 |
2030-11-19 | 170.6229 | 167.2105 | 174.0354 |
2030-11-20 | 170.1100 | 166.7078 | 173.5122 |
2030-11-21 | 170.6386 | 167.2258 | 174.0514 |
2030-11-22 | 170.4139 | 167.0056 | 173.8221 |
2030-11-23 | 170.9434 | 167.5245 | 174.3622 |
2030-11-24 | 171.0755 | 167.6540 | 174.4971 |
2030-11-25 | 171.0755 | 167.6540 | 174.4971 |
2030-11-26 | 170.9064 | 167.4883 | 174.3246 |
2030-11-27 | 171.4375 | 168.0087 | 174.8662 |
2030-11-28 | 171.0069 | 167.5868 | 174.4270 |
2030-11-29 | 171.5382 | 168.1075 | 174.9690 |
2030-11-30 | 172.0712 | 168.6298 | 175.5127 |
2030 December | |||
2030-12-01 | 171.6911 | 168.2573 | 175.1249 |
2030-12-02 | 171.6911 | 168.2573 | 175.1249 |
2030-12-03 | 171.7770 | 168.3415 | 175.2125 |
2030-12-04 | 171.8539 | 168.4168 | 175.2909 |
2030-12-05 | 171.6191 | 168.1867 | 175.0515 |
2030-12-06 | 171.1032 | 167.6811 | 174.5252 |
2030-12-07 | 171.6348 | 168.2021 | 175.0675 |
2030-12-08 | 171.5285 | 168.0980 | 174.9591 |
2030-12-09 | 171.5285 | 168.0980 | 174.9591 |
2030-12-10 | 171.2543 | 167.8292 | 174.6794 |
2030-12-11 | 171.5237 | 168.0933 | 174.9542 |
2030-12-12 | 172.0567 | 168.6156 | 175.4978 |
2030-12-13 | 172.4115 | 168.9633 | 175.8597 |
2030-12-14 | 172.5318 | 169.0811 | 175.9824 |
2030-12-15 | 172.0131 | 168.5729 | 175.4534 |
2030-12-16 | 172.5041 | 169.0540 | 175.9541 |
2030-12-17 | 172.8156 | 169.3593 | 176.2719 |
2030-12-18 | 172.5490 | 169.0980 | 176.0000 |
2030-12-19 | 172.0303 | 168.5897 | 175.4709 |
2030-12-20 | 172.0802 | 168.6386 | 175.5218 |
2030-12-21 | 172.6149 | 169.1626 | 176.0672 |
2030-12-22 | 172.6399 | 169.1871 | 176.0927 |
2030-12-23 | 172.6399 | 169.1871 | 176.0927 |
2030-12-24 | 172.7760 | 169.3205 | 176.2315 |
2030-12-25 | 173.3129 | 169.8466 | 176.7791 |
2030-12-26 | 172.7919 | 169.3360 | 176.2477 |
2030-12-27 | 172.8514 | 169.3944 | 176.3084 |
2030-12-28 | 173.3885 | 169.9207 | 176.8563 |
2030-12-29 | 173.3288 | 169.8622 | 176.7954 |
2030-12-30 | 172.8078 | 169.3516 | 176.2639 |
2030-12-31 | 172.8923 | 169.4345 | 176.3502 |