Current GBP/BYR rate: ▲ 26,485.0623 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 26,723.6197 | 26,189.1473 | 27,258.0921 |
2025-09-23 | 26,744.7899 | 26,209.8941 | 27,279.6857 |
2025-09-24 | 26,670.0444 | 26,136.6435 | 27,203.4453 |
2025-09-25 | 26,595.5078 | 26,063.5976 | 27,127.4179 |
2025-09-26 | 26,547.5381 | 26,016.5874 | 27,078.4889 |
2025-09-27 | 26,473.3439 | 25,943.8770 | 27,002.8108 |
2025-09-28 | 26,438.8950 | 25,910.1171 | 26,967.6728 |
2025-09-29 | 26,399.3185 | 25,871.3321 | 26,927.3049 |
2025-09-30 | 26,371.3683 | 25,843.9409 | 26,898.7957 |
2025 October | |||
2025-10-01 | 26,316.1599 | 25,789.8367 | 26,842.4831 |
2025-10-02 | 26,367.4393 | 25,840.0905 | 26,894.7881 |
2025-10-03 | 26,367.4393 | 25,840.0905 | 26,894.7881 |
2025-10-04 | 26,316.5032 | 25,790.1731 | 26,842.8333 |
2025-10-05 | 26,271.0989 | 25,745.6769 | 26,796.5209 |
2025-10-06 | 26,324.0572 | 25,797.5761 | 26,850.5384 |
2025-10-07 | 26,324.0572 | 25,797.5761 | 26,850.5384 |
2025-10-08 | 26,250.4876 | 25,725.4778 | 26,775.4973 |
2025-10-09 | 26,224.4410 | 25,699.9522 | 26,748.9299 |
2025-10-10 | 26,279.3181 | 25,753.7318 | 26,804.9045 |
2025-10-11 | 26,205.8735 | 25,681.7561 | 26,729.9910 |
2025-10-12 | 26,280.0950 | 25,754.4931 | 26,805.6969 |
2025-10-13 | 26,264.0654 | 25,738.7841 | 26,789.3467 |
2025-10-14 | 26,190.6634 | 25,666.8502 | 26,714.4767 |
2025-10-15 | 26,117.4666 | 25,595.1173 | 26,639.8159 |
2025-10-16 | 26,191.4376 | 25,667.6089 | 26,715.2664 |
2025-10-17 | 26,118.2386 | 25,595.8739 | 26,640.6034 |
2025-10-18 | 26,045.2442 | 25,524.3393 | 26,566.1491 |
2025-10-19 | 26,040.4288 | 25,519.6203 | 26,561.2374 |
2025-10-20 | 26,114.1817 | 25,591.8981 | 26,636.4653 |
2025-10-21 | 26,188.1434 | 25,664.3805 | 26,711.9063 |
2025-10-22 | 26,262.3146 | 25,737.0683 | 26,787.5609 |
2025-10-23 | 26,336.6959 | 25,809.9620 | 26,863.4298 |
2025-10-24 | 26,350.6451 | 25,823.6322 | 26,877.6580 |
2025-10-25 | 26,331.4146 | 25,804.7863 | 26,858.0429 |
2025-10-26 | 26,257.8244 | 25,732.6679 | 26,782.9809 |
2025-10-27 | 26,332.1929 | 25,805.5491 | 26,858.8368 |
2025-10-28 | 26,258.6006 | 25,733.4285 | 26,783.7726 |
2025-10-29 | 26,254.6524 | 25,729.5593 | 26,779.7454 |
2025-10-30 | 26,181.2767 | 25,657.6512 | 26,704.9022 |
2025-10-31 | 26,255.4284 | 25,730.3199 | 26,780.5370 |
2025 November | |||
2025-11-01 | 26,329.7902 | 25,803.1944 | 26,856.3860 |
2025-11-02 | 26,404.3626 | 25,876.2753 | 26,932.4498 |
2025-11-03 | 26,468.6788 | 25,939.3052 | 26,998.0524 |
2025-11-04 | 26,499.2071 | 25,969.2230 | 27,029.1912 |
2025-11-05 | 26,485.8422 | 25,956.1254 | 27,015.5591 |
2025-11-06 | 26,560.8566 | 26,029.6394 | 27,092.0737 |
2025-11-07 | 26,502.7401 | 25,972.6853 | 27,032.7949 |
2025-11-08 | 26,499.5928 | 25,969.6009 | 27,029.5846 |
2025-11-09 | 26,574.6461 | 26,043.1532 | 27,106.1390 |
2025-11-10 | 26,500.3761 | 25,970.3686 | 27,030.3836 |
2025-11-11 | 26,506.5155 | 25,976.3852 | 27,036.6458 |
2025-11-12 | 26,540.4568 | 26,009.6477 | 27,071.2660 |
2025-11-13 | 26,466.2824 | 25,936.9568 | 26,995.6081 |
2025-11-14 | 26,443.4963 | 25,914.6264 | 26,972.3662 |
2025-11-15 | 26,443.4963 | 25,914.6264 | 26,972.3662 |
2025-11-16 | 26,509.6547 | 25,979.4616 | 27,039.8478 |
2025-11-17 | 26,584.7365 | 26,053.0418 | 27,116.4313 |
2025-11-18 | 26,660.0310 | 26,126.8304 | 27,193.2316 |
2025-11-19 | 26,735.5387 | 26,200.8279 | 27,270.2495 |
2025-11-20 | 26,687.5095 | 26,153.7593 | 27,221.2597 |
2025-11-21 | 26,728.3444 | 26,193.7775 | 27,262.9112 |
2025-11-22 | 26,728.3444 | 26,193.7775 | 27,262.9112 |
2025-11-23 | 26,747.4518 | 26,212.5028 | 27,282.4008 |
2025-11-24 | 26,695.4078 | 26,161.4996 | 27,229.3159 |
2025-11-25 | 26,770.6044 | 26,235.1923 | 27,306.0165 |
2025-11-26 | 26,837.7249 | 26,300.9704 | 27,374.4794 |
2025-11-27 | 26,812.1829 | 26,275.9392 | 27,348.4265 |
2025-11-28 | 26,808.0936 | 26,271.9317 | 27,344.2554 |
2025-11-29 | 26,809.1291 | 26,272.9465 | 27,345.3116 |
2025-11-30 | 26,799.8771 | 26,263.8795 | 27,335.8746 |
2025 December | |||
2025-12-01 | 26,875.7808 | 26,338.2652 | 27,413.2965 |
2025-12-02 | 26,912.3649 | 26,374.1176 | 27,450.6122 |
2025-12-03 | 26,940.0096 | 26,401.2094 | 27,478.8098 |
2025-12-04 | 26,864.7185 | 26,327.4241 | 27,402.0129 |
2025-12-05 | 26,810.6206 | 26,274.4082 | 27,346.8330 |
2025-12-06 | 26,810.6206 | 26,274.4082 | 27,346.8330 |
2025-12-07 | 26,797.2602 | 26,261.3150 | 27,333.2054 |
2025-12-08 | 26,826.8655 | 26,290.3282 | 27,363.4028 |
2025-12-09 | 26,846.4830 | 26,309.5533 | 27,383.4126 |
2025-12-10 | 26,796.5434 | 26,260.6125 | 27,332.4743 |
2025-12-11 | 26,864.0230 | 26,326.7425 | 27,401.3035 |
2025-12-12 | 26,865.6155 | 26,328.3032 | 27,402.9278 |
2025-12-13 | 26,865.6155 | 26,328.3032 | 27,402.9278 |
2025-12-14 | 26,890.1294 | 26,352.3268 | 27,427.9320 |
2025-12-15 | 26,838.4784 | 26,301.7088 | 27,375.2480 |
2025-12-16 | 26,814.9192 | 26,278.6208 | 27,351.2175 |
2025-12-17 | 26,890.8655 | 26,353.0482 | 27,428.6828 |
2025-12-18 | 26,961.5224 | 26,422.2919 | 27,500.7528 |
2025-12-19 | 26,886.1712 | 26,348.4477 | 27,423.8946 |
2025-12-20 | 26,872.6079 | 26,335.1557 | 27,410.0601 |
2025-12-21 | 26,894.5310 | 26,356.6404 | 27,432.4216 |
2025-12-22 | 26,819.3670 | 26,282.9797 | 27,355.7544 |
2025-12-23 | 26,895.3260 | 26,357.4195 | 27,433.2325 |
2025-12-24 | 26,946.4611 | 26,407.5318 | 27,485.3903 |
2025-12-25 | 27,022.7800 | 26,482.3244 | 27,563.2356 |
2025-12-26 | 27,099.3151 | 26,557.3288 | 27,641.3014 |
2025-12-27 | 27,099.3151 | 26,557.3288 | 27,641.3014 |
2025-12-28 | 27,150.3097 | 26,607.3035 | 27,693.3159 |
2025-12-29 | 27,227.2060 | 26,682.6619 | 27,771.7502 |
2025-12-30 | 27,304.3201 | 26,758.2337 | 27,850.4065 |
2025-12-31 | 27,228.0109 | 26,683.4506 | 27,772.5711 |