> Page 1: GBP/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25,749.0327 25,234.0520 26,264.0133
2026-01-02 25,702.7758 25,188.7202 26,216.8313
2026-01-03 25,742.1038 25,227.2618 26,256.9459
2026-01-04 25,742.1038 25,227.2618 26,256.9459
2026-01-05 25,760.5062 25,245.2961 26,275.7164
2026-01-06 25,710.3826 25,196.1749 26,224.5902
2026-01-07 25,780.0340 25,264.4333 26,295.6346
2026-01-08 25,844.6708 25,327.7774 26,361.5642
2026-01-09 25,820.0739 25,303.6725 26,336.4754
2026-01-10 25,816.1359 25,299.8132 26,332.4587
2026-01-11 25,817.1331 25,300.7905 26,333.4758
2026-01-12 25,808.2235 25,292.0590 26,324.3879
2026-01-13 25,878.1399 25,360.5771 26,395.7027
2026-01-14 25,913.3660 25,395.0987 26,431.6333
2026-01-15 25,939.9845 25,421.1848 26,458.7842
2026-01-16 25,869.2584 25,351.8732 26,386.6436
2026-01-17 25,817.1651 25,300.8218 26,333.5084
2026-01-18 25,817.1651 25,300.8218 26,333.5084
2026-01-19 25,804.2997 25,288.2137 26,320.3857
2026-01-20 25,832.8080 25,316.1518 26,349.4641
2026-01-21 25,851.6985 25,334.6646 26,368.7325
2026-01-22 25,803.6095 25,287.5373 26,319.6817
2026-01-23 25,868.5887 25,351.2169 26,385.9604
2026-01-24 25,870.1221 25,352.7197 26,387.5246
2026-01-25 25,870.1221 25,352.7197 26,387.5246
2026-01-26 25,893.7277 25,375.8532 26,411.6023
2026-01-27 25,843.9906 25,327.1108 26,360.8704
2026-01-28 25,821.3043 25,304.8782 26,337.7304
2026-01-29 25,891.2562 25,373.4311 26,409.0813
2026-01-30 25,959.2865 25,440.1008 26,478.4723
2026-01-31 25,888.5078 25,370.7377 26,406.2780
2026 February
2026-02-01 25,875.4479 25,357.9389 26,392.9568
2026-02-02 25,896.5575 25,378.6263 26,414.4886
2026-02-03 25,825.9498 25,309.4308 26,342.4688
2026-02-04 25,895.9143 25,377.9960 26,413.8326
2026-02-05 25,945.1492 25,426.2462 26,464.0522
2026-02-06 26,015.4366 25,495.1278 26,535.7453
2026-02-07 26,085.9144 25,564.1961 26,607.6327
2026-02-08 26,085.9144 25,564.1961 26,607.6327
2026-02-09 26,135.0020 25,612.3020 26,657.7021
2026-02-10 26,205.8038 25,681.6877 26,729.9198
2026-02-11 26,276.7973 25,751.2613 26,802.3332
2026-02-12 26,205.1529 25,681.0498 26,729.2559
2026-02-13 26,172.4606 25,649.0113 26,695.9098
2026-02-14 26,197.4942 25,673.5443 26,721.4440
2026-02-15 26,253.6282 25,728.5556 26,778.7008
2026-02-16 26,253.6282 25,728.5556 26,778.7008
2026-02-17 26,225.0167 25,700.5164 26,749.5171
2026-02-18 26,296.0623 25,770.1411 26,821.9836
2026-02-19 26,239.4283 25,714.6397 26,764.2168
2026-02-20 26,167.8857 25,644.5280 26,691.2435
2026-02-21 26,185.4690 25,661.7597 26,709.1784
2026-02-22 26,114.0736 25,591.7922 26,636.3551
2026-02-23 26,114.0736 25,591.7922 26,636.3551
2026-02-24 26,168.8528 25,645.4758 26,692.2299
2026-02-25 26,173.2176 25,649.7533 26,696.6820
2026-02-26 26,244.1229 25,719.2404 26,769.0053
2026-02-27 26,225.7501 25,701.2351 26,750.2651
2026-02-28 26,154.2449 25,631.1600 26,677.3298
2026 March
2026-03-01 26,225.0988 25,700.5968 26,749.6007
2026-03-02 26,214.2569 25,689.9717 26,738.5420
2026-03-03 26,199.4337 25,675.4450 26,723.4223
2026-03-04 26,128.0002 25,605.4402 26,650.5602
2026-03-05 26,198.7829 25,674.8073 26,722.7586
2026-03-06 26,143.9270 25,621.0485 26,666.8056
2026-03-07 26,202.9027 25,678.8447 26,726.9608
2026-03-08 26,143.6247 25,620.7522 26,666.4972
2026-03-09 26,143.6247 25,620.7522 26,666.4972
2026-03-10 26,169.1352 25,645.7525 26,692.5179
2026-03-11 26,240.0294 25,715.2288 26,764.8300
2026-03-12 26,311.1156 25,784.8933 26,837.3379
2026-03-13 26,309.7215 25,783.5271 26,835.9160
2026-03-14 26,349.7023 25,822.7083 26,876.6964
2026-03-15 26,421.0857 25,892.6640 26,949.5074
2026-03-16 26,421.0857 25,892.6640 26,949.5074
2026-03-17 26,492.6624 25,962.8092 27,022.5157
2026-03-18 26,482.2347 25,952.5900 27,011.8794
2026-03-19 26,410.0302 25,881.8296 26,938.2308
2026-03-20 26,338.0225 25,811.2620 26,864.7829
2026-03-21 26,409.3742 25,881.1867 26,937.5617
2026-03-22 26,391.9259 25,864.0874 26,919.7644
2026-03-23 26,391.9259 25,864.0874 26,919.7644
2026-03-24 26,430.4033 25,901.7952 26,959.0113
2026-03-25 26,501.6912 25,971.6574 27,031.7250
2026-03-26 26,518.5397 25,988.1689 27,048.9105
2026-03-27 26,562.0141 26,030.7739 27,093.2544
2026-03-28 26,608.8814 26,076.7038 27,141.0590
2026-03-29 26,536.3316 26,005.6049 27,067.0582
2026-03-30 26,608.2205 26,076.0561 27,140.3849
2026-03-31 26,656.2739 26,123.1484 27,189.3994
2026 April
2026-04-01 26,630.2887 26,097.6830 27,162.8945
2026-04-02 26,557.6805 26,026.5269 27,088.8341
2026-04-03 26,629.6273 26,097.0348 27,162.2199
2026-04-04 26,567.9471 26,036.5882 27,099.3060
2026-04-05 26,584.2238 26,052.5393 27,115.9083
2026-04-06 26,584.2238 26,052.5393 27,115.9083
2026-04-07 26,555.7889 26,024.6732 27,086.9047
2026-04-08 26,625.8368 26,093.3201 27,158.3536
2026-04-09 26,553.2407 26,022.1759 27,084.3056
2026-04-10 26,494.8328 25,964.9362 27,024.7295
2026-04-11 26,566.6094 26,035.2772 27,097.9415
2026-04-12 26,593.5145 26,061.6442 27,125.3848
2026-04-13 26,521.0066 25,990.5865 27,051.4267
2026-04-14 26,448.6963 25,919.7224 26,977.6703
2026-04-15 26,520.3479 25,989.9409 27,050.7548
2026-04-16 26,592.1935 26,060.3497 27,124.0374
2026-04-17 26,664.2338 26,130.9491 27,197.5185
2026-04-18 26,731.4468 26,196.8179 27,266.0757
2026-04-19 26,700.6421 26,166.6292 27,234.6549
2026-04-20 26,627.8421 26,095.2852 27,160.3989
2026-04-21 26,699.9789 26,165.9793 27,233.9785
2026-04-22 26,754.1139 26,219.0316 27,289.1962
2026-04-23 26,758.3452 26,223.1783 27,293.5122
2026-04-24 26,685.3879 26,151.6801 27,219.0956
2026-04-25 26,757.6806 26,222.5270 27,292.8343
2026-04-26 26,739.0212 26,204.2408 27,273.8016
2026-04-27 26,739.0212 26,204.2408 27,273.8016
2026-04-28 26,680.3879 26,146.7802 27,213.9957
2026-04-29 26,700.3974 26,166.3894 27,234.4053
2026-04-30 26,627.5980 26,095.0460 27,160.1499
2026 May
2026-05-01 26,613.3239 26,081.0574 27,145.5904
2026-05-02 26,540.7620 26,009.9467 27,071.5772
2026-05-03 26,592.8680 26,061.0107 27,124.7254
2026-05-04 26,520.3618 25,989.9546 27,050.7691
2026-05-05 26,448.0533 25,919.0923 26,977.0144
2026-05-06 26,375.9420 25,848.4232 26,903.4608
2026-05-07 26,375.9154 25,848.3970 26,903.4337
2026-05-08 26,447.3697 25,918.4223 26,976.3171
2026-05-09 26,414.7625 25,886.4673 26,943.0578
2026-05-10 26,414.7625 25,886.4673 26,943.0578
2026-05-11 26,425.7257 25,897.2112 26,954.2402
2026-05-12 26,497.3150 25,967.3687 27,027.2613
2026-05-13 26,569.0983 26,037.7163 27,100.4803
2026-05-14 26,641.0760 26,108.2545 27,173.8975
2026-05-15 26,568.4384 26,037.0696 27,099.8072
2026-05-16 26,640.4143 26,107.6060 27,173.2226
2026-05-17 26,640.4143 26,107.6060 27,173.2226
2026-05-18 26,567.7785 26,036.4229 27,099.1341
2026-05-19 26,495.3407 25,965.4339 27,025.2475
2026-05-20 26,519.0416 25,988.6607 27,049.4224
2026-05-21 26,446.7367 25,917.8019 26,975.6714
2026-05-22 26,374.6289 25,847.1363 26,902.1215
2026-05-23 26,446.0798 25,917.1582 26,975.0014
2026-05-24 26,506.9490 25,976.8100 27,037.0880
2026-05-25 26,507.7821 25,977.6265 27,037.9378
2026-05-26 26,499.6866 25,969.6929 27,029.6803
2026-05-27 26,558.0434 26,026.8825 27,089.2043
2026-05-28 26,629.9912 26,097.3913 27,162.5910
2026-05-29 26,702.1338 26,168.0912 27,236.1765
2026-05-30 26,728.7544 26,194.1793 27,263.3295
2026-05-31 26,686.0343 26,152.3136 27,219.7550
2026 June
2026-06-01 26,756.9844 26,221.8447 27,292.1240
2026-06-02 26,687.9593 26,154.2001 27,221.7185
2026-06-03 26,760.2590 26,225.0539 27,295.4642
2026-06-04 26,832.7546 26,296.0995 27,369.4097
2026-06-05 26,784.2138 26,248.5296 27,319.8981
2026-06-06 26,807.0920 26,270.9502 27,343.2339
2026-06-07 26,807.0920 26,270.9502 27,343.2339
2026-06-08 26,806.5588 26,270.4276 27,342.6899
2026-06-09 26,733.4700 26,198.8006 27,268.1393
2026-06-10 26,684.6503 26,150.9573 27,218.3433
2026-06-11 26,638.5244 26,105.7539 27,171.2949
2026-06-12 26,565.8937 26,034.5758 27,097.2116
2026-06-13 26,637.8628 26,105.1055 27,170.6200
2026-06-14 26,565.2339 26,033.9292 27,096.5386
2026-06-15 26,637.2011 26,104.4571 27,169.9452
2026-06-16 26,564.5741 26,033.2826 27,095.8656
2026-06-17 26,571.7589 26,040.3237 27,103.1940
2026-06-18 26,643.7438 26,110.8689 27,176.6187
2026-06-19 26,621.0883 26,088.6665 27,153.5101
2026-06-20 26,636.8532 26,104.1162 27,169.5903
2026-06-21 26,564.2271 26,032.9426 27,095.5117
2026-06-22 26,636.1917 26,103.4678 27,168.9155
2026-06-23 26,644.1185 26,111.2361 27,177.0008
2026-06-24 26,571.4725 26,040.0431 27,102.9020
2026-06-25 26,643.4567 26,110.5876 27,176.3258
2026-06-26 26,693.8211 26,159.9447 27,227.6975
2026-06-27 26,766.1367 26,230.8140 27,301.4594
2026-06-28 26,766.1367 26,230.8140 27,301.4594
2026-06-29 26,732.0870 26,197.4452 27,266.7287
2026-06-30 26,804.5062 26,268.4161 27,340.5964
2026 July
2026-07-01 26,745.3796 26,210.4720 27,280.2872
2026-07-02 26,734.3479 26,199.6609 27,269.0349
2026-07-03 26,788.1568 26,252.3937 27,323.9199
2026-07-04 26,792.2048 26,256.3607 27,328.0489
2026-07-05 26,792.2048 26,256.3607 27,328.0489
2026-07-06 26,811.4153 26,275.1870 27,347.6436
2026-07-07 26,884.0495 26,346.3685 27,421.7305
2026-07-08 26,938.8376 26,400.0609 27,477.6144
2026-07-09 26,893.2035 26,355.3394 27,431.0676
2026-07-10 26,819.8784 26,283.4809 27,356.2760
2026-07-11 26,746.7533 26,211.8182 27,281.6884
2026-07-12 26,819.2123 26,282.8281 27,355.5965
2026-07-13 26,746.0890 26,211.1672 27,281.0108
2026-07-14 26,818.5462 26,282.1753 27,354.9171
2026-07-15 26,811.6630 26,275.4297 27,347.8962
2026-07-16 26,738.5603 26,203.7890 27,273.3315
2026-07-17 26,665.6568 26,132.3437 27,198.9700
2026-07-18 26,737.8961 26,203.1382 27,272.6541
2026-07-19 26,794.7554 26,258.8603 27,330.6505
2026-07-20 26,794.8883 26,258.9905 27,330.7861
2026-07-21 26,804.9753 26,268.8758 27,341.0748
2026-07-22 26,821.7339 26,285.2992 27,358.1686
2026-07-23 26,888.0596 26,350.2984 27,425.8208
2026-07-24 26,820.6522 26,284.2391 27,357.0652
2026-07-25 26,887.5262 26,349.7757 27,425.2767
2026-07-26 26,960.3666 26,421.1592 27,499.5739
2026-07-27 26,886.8584 26,349.1212 27,424.5956
2026-07-28 26,938.8568 26,400.0797 27,477.6340
2026-07-29 26,865.4073 26,328.0991 27,402.7154
2026-07-30 26,907.2136 26,369.0693 27,445.3579
2026-07-31 26,833.8503 26,297.1733 27,370.5273
2026 August
2026-08-01 26,906.5453 26,368.4144 27,444.6762
2026-08-02 26,906.5453 26,368.4144 27,444.6762
2026-08-03 26,907.5668 26,369.4155 27,445.7181
2026-08-04 26,890.1604 26,352.3572 27,427.9637
2026-08-05 26,906.8482 26,368.7113 27,444.9852
2026-08-06 26,979.7409 26,440.1461 27,519.3357
2026-08-07 27,029.7958 26,489.1999 27,570.3917
2026-08-08 26,986.3271 26,446.6005 27,526.0536
2026-08-09 26,912.7481 26,374.4932 27,451.0031
2026-08-10 26,985.6568 26,445.9437 27,525.3699
2026-08-11 26,912.0797 26,373.8381 27,450.3213
2026-08-12 26,882.3739 26,344.7265 27,420.0214
2026-08-13 26,809.0784 26,272.8968 27,345.2600
2026-08-14 26,793.0053 26,257.1452 27,328.8654
2026-08-15 26,758.5787 26,223.4071 27,293.7502
2026-08-16 26,758.5787 26,223.4071 27,293.7502
2026-08-17 26,780.8739 26,245.2564 27,316.4914
2026-08-18 26,853.4254 26,316.3568 27,390.4939
2026-08-19 26,780.2087 26,244.6046 27,315.8129
2026-08-20 26,707.1918 26,173.0479 27,241.3356
2026-08-21 26,634.3739 26,101.6864 27,167.0614
2026-08-22 26,635.6969 26,102.9829 27,168.4108
2026-08-23 26,635.6969 26,102.9829 27,168.4108
2026-08-24 26,611.4469 26,079.2180 27,143.6758
2026-08-25 26,611.4469 26,079.2180 27,143.6758
2026-08-26 26,632.5282 26,099.8777 27,165.1788
2026-08-27 26,559.9139 26,028.7156 27,091.1122
2026-08-28 26,487.4976 25,957.7476 27,017.2475
2026-08-29 26,439.7227 25,910.9283 26,968.5172
2026-08-30 26,367.6341 25,840.2814 26,894.9868
2026-08-31 26,333.3227 25,806.6562 26,859.9891
2026 September
2026-09-01 26,293.9043 25,768.0262 26,819.7824
2026-09-02 26,266.0657 25,740.7444 26,791.3870
2026-09-03 26,211.0778 25,686.8562 26,735.2993
2026-09-04 26,262.1524 25,736.9093 26,787.3954
2026-09-05 26,262.1524 25,736.9093 26,787.3954
2026-09-06 26,211.4197 25,687.1913 26,735.6481
2026-09-07 26,166.1967 25,642.8727 26,689.5206
2026-09-08 26,218.9435 25,694.5646 26,743.3224
2026-09-09 26,218.9435 25,694.5646 26,743.3224
2026-09-10 26,147.4568 25,624.5077 26,670.4060
2026-09-11 26,121.5125 25,599.0823 26,643.9428
2026-09-12 26,176.1743 25,652.6508 26,699.6977
2026-09-13 26,104.8042 25,582.7081 26,626.9003
2026-09-14 26,175.5241 25,652.0136 26,699.0346
2026-09-15 26,159.5584 25,636.3672 26,682.7495
2026-09-16 26,088.2336 25,566.4689 26,609.9983
2026-09-17 26,017.1033 25,496.7612 26,537.4454
2026-09-18 26,087.5856 25,565.8339 26,609.3373
2026-09-19 26,016.4571 25,496.1280 26,536.7863
2026-09-20 25,945.5225 25,426.6121 26,464.4330
2026-09-21 25,940.7256 25,421.9111 26,459.5401
2026-09-22 26,011.0010 25,490.7810 26,531.2210
2026-09-23 26,081.4668 25,559.8375 26,603.0961
2026-09-24 26,152.1235 25,629.0810 26,675.1660
2026-09-25 26,222.9716 25,698.5122 26,747.4310
2026-09-26 26,236.8605 25,712.1233 26,761.5977
2026-09-27 26,217.7131 25,693.3588 26,742.0674
2026-09-28 26,146.2298 25,623.3052 26,669.1544
2026-09-29 26,217.0619 25,692.7207 26,741.4032
2026-09-30 26,145.5804 25,622.6688 26,668.4920
2026 October
2026-10-01 26,141.6492 25,618.8162 26,664.4822
2026-10-02 26,070.3732 25,548.9658 26,591.7807
2026-10-03 26,140.9999 25,618.1799 26,663.8199
2026-10-04 26,211.8178 25,687.5815 26,736.0542
2026-10-05 26,282.8277 25,757.1711 26,808.4842
2026-10-06 26,346.8479 25,819.9109 26,873.7848
2026-10-07 26,377.2356 25,849.6909 26,904.7803
2026-10-08 26,363.9323 25,836.6536 26,891.2109
2026-10-09 26,435.3542 25,906.6471 26,964.0612
2026-10-10 26,377.5123 25,849.9620 26,905.0625
2026-10-11 26,374.3799 25,846.8923 26,901.8675
2026-10-12 26,445.8301 25,916.9135 26,974.7467
2026-10-13 26,373.7248 25,846.2503 26,901.1993
2026-10-14 26,379.8348 25,852.2381 26,907.4315
2026-10-15 26,413.6140 25,885.3417 26,941.8862
2026-10-16 26,341.5965 25,814.7646 26,868.4284
2026-10-17 26,318.9177 25,792.5394 26,845.2961
2026-10-18 26,318.9177 25,792.5394 26,845.2961
2026-10-19 26,384.7645 25,857.0692 26,912.4598
2026-10-20 26,456.2429 25,927.1180 26,985.3677
2026-10-21 26,527.9148 25,997.3565 27,058.4731
2026-10-22 26,599.7810 26,067.7854 27,131.7766
2026-10-23 26,551.9957 26,020.9558 27,083.0356
2026-10-24 26,592.6232 26,060.7707 27,124.4757
2026-10-25 26,592.6232 26,060.7707 27,124.4757
2026-10-26 26,611.6336 26,079.4009 27,143.8663
2026-10-27 26,559.8539 26,028.6568 27,091.0510
2026-10-28 26,631.8065 26,099.1704 27,164.4427
2026-10-29 26,698.5790 26,164.6074 27,232.5506
2026-10-30 26,673.1694 26,139.7061 27,206.6328
2026-10-31 26,669.1013 26,135.7193 27,202.4834
2026 November
2026-11-01 26,670.1315 26,136.7288 27,203.5341
2026-11-02 26,660.9274 26,127.7089 27,194.1460
2026-11-03 26,733.1539 26,198.4909 27,267.8170