British Pound Sterling to Canadian Dollar Price Prediction and Forecast Data for 2026
Current GBP/CAD rate: â–² 1.8382 (+0,43%)
> Page 1: GBP/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8257 | 1.7892 | 1.8623 |
| 2026-01-02 | 1.8217 | 1.7853 | 1.8581 |
| 2026-01-03 | 1.8258 | 1.7893 | 1.8623 |
| 2026-01-04 | 1.8272 | 1.7906 | 1.8637 |
| 2026-01-05 | 1.8253 | 1.7888 | 1.8618 |
| 2026-01-06 | 1.8213 | 1.7848 | 1.8577 |
| 2026-01-07 | 1.8253 | 1.7888 | 1.8618 |
| 2026-01-08 | 1.8294 | 1.7928 | 1.8660 |
| 2026-01-09 | 1.8306 | 1.7940 | 1.8672 |
| 2026-01-10 | 1.8266 | 1.7900 | 1.8631 |
| 2026-01-11 | 1.8306 | 1.7940 | 1.8673 |
| 2026-01-12 | 1.8289 | 1.7923 | 1.8655 |
| 2026-01-13 | 1.8275 | 1.7909 | 1.8640 |
| 2026-01-14 | 1.8316 | 1.7949 | 1.8682 |
| 2026-01-15 | 1.8303 | 1.7937 | 1.8669 |
| 2026-01-16 | 1.8300 | 1.7934 | 1.8666 |
| 2026-01-17 | 1.8259 | 1.7894 | 1.8625 |
| 2026-01-18 | 1.8250 | 1.7885 | 1.8615 |
| 2026-01-19 | 1.8255 | 1.7890 | 1.8620 |
| 2026-01-20 | 1.8296 | 1.7930 | 1.8662 |
| 2026-01-21 | 1.8324 | 1.7958 | 1.8691 |
| 2026-01-22 | 1.8306 | 1.7940 | 1.8672 |
| 2026-01-23 | 1.8338 | 1.7971 | 1.8704 |
| 2026-01-24 | 1.8297 | 1.7931 | 1.8663 |
| 2026-01-25 | 1.8274 | 1.7908 | 1.8639 |
| 2026-01-26 | 1.8300 | 1.7934 | 1.8666 |
| 2026-01-27 | 1.8314 | 1.7948 | 1.8680 |
| 2026-01-28 | 1.8351 | 1.7984 | 1.8718 |
| 2026-01-29 | 1.8357 | 1.7990 | 1.8724 |
| 2026-01-30 | 1.8316 | 1.7950 | 1.8682 |
| 2026-01-31 | 1.8357 | 1.7990 | 1.8724 |
| 2026 February | |||
| 2026-02-01 | 1.8384 | 1.8016 | 1.8751 |
| 2026-02-02 | 1.8347 | 1.7980 | 1.8714 |
| 2026-02-03 | 1.8377 | 1.8010 | 1.8745 |
| 2026-02-04 | 1.8389 | 1.8021 | 1.8756 |
| 2026-02-05 | 1.8430 | 1.8061 | 1.8798 |
| 2026-02-06 | 1.8424 | 1.8056 | 1.8793 |
| 2026-02-07 | 1.8445 | 1.8076 | 1.8814 |
| 2026-02-08 | 1.8404 | 1.8036 | 1.8772 |
| 2026-02-09 | 1.8418 | 1.8050 | 1.8787 |
| 2026-02-10 | 1.8381 | 1.8013 | 1.8748 |
| 2026-02-11 | 1.8340 | 1.7973 | 1.8707 |
| 2026-02-12 | 1.8381 | 1.8013 | 1.8748 |
| 2026-02-13 | 1.8422 | 1.8053 | 1.8790 |
| 2026-02-14 | 1.8401 | 1.8033 | 1.8769 |
| 2026-02-15 | 1.8376 | 1.8008 | 1.8743 |
| 2026-02-16 | 1.8335 | 1.7968 | 1.8702 |
| 2026-02-17 | 1.8376 | 1.8008 | 1.8744 |
| 2026-02-18 | 1.8417 | 1.8049 | 1.8786 |
| 2026-02-19 | 1.8446 | 1.8077 | 1.8815 |
| 2026-02-20 | 1.8487 | 1.8117 | 1.8857 |
| 2026-02-21 | 1.8508 | 1.8138 | 1.8878 |
| 2026-02-22 | 1.8503 | 1.8133 | 1.8873 |
| 2026-02-23 | 1.8493 | 1.8123 | 1.8863 |
| 2026-02-24 | 1.8535 | 1.8164 | 1.8905 |
| 2026-02-25 | 1.8576 | 1.8205 | 1.8948 |
| 2026-02-26 | 1.8535 | 1.8164 | 1.8906 |
| 2026-02-27 | 1.8576 | 1.8205 | 1.8948 |
| 2026-02-28 | 1.8535 | 1.8164 | 1.8906 |
| 2026 March | |||
| 2026-03-01 | 1.8494 | 1.8124 | 1.8864 |
| 2026-03-02 | 1.8535 | 1.8165 | 1.8906 |
| 2026-03-03 | 1.8522 | 1.8151 | 1.8892 |
| 2026-03-04 | 1.8563 | 1.8192 | 1.8935 |
| 2026-03-05 | 1.8605 | 1.8233 | 1.8977 |
| 2026-03-06 | 1.8564 | 1.8192 | 1.8935 |
| 2026-03-07 | 1.8535 | 1.8165 | 1.8906 |
| 2026-03-08 | 1.8494 | 1.8124 | 1.8864 |
| 2026-03-09 | 1.8528 | 1.8158 | 1.8899 |
| 2026-03-10 | 1.8570 | 1.8199 | 1.8941 |
| 2026-03-11 | 1.8552 | 1.8181 | 1.8923 |
| 2026-03-12 | 1.8538 | 1.8168 | 1.8909 |
| 2026-03-13 | 1.8563 | 1.8192 | 1.8934 |
| 2026-03-14 | 1.8542 | 1.8171 | 1.8913 |
| 2026-03-15 | 1.8501 | 1.8131 | 1.8871 |
| 2026-03-16 | 1.8524 | 1.8154 | 1.8895 |
| 2026-03-17 | 1.8483 | 1.8113 | 1.8853 |
| 2026-03-18 | 1.8525 | 1.8154 | 1.8895 |
| 2026-03-19 | 1.8566 | 1.8195 | 1.8937 |
| 2026-03-20 | 1.8525 | 1.8154 | 1.8895 |
| 2026-03-21 | 1.8566 | 1.8195 | 1.8938 |
| 2026-03-22 | 1.8608 | 1.8236 | 1.8980 |
| 2026-03-23 | 1.8592 | 1.8220 | 1.8964 |
| 2026-03-24 | 1.8550 | 1.8179 | 1.8921 |
| 2026-03-25 | 1.8509 | 1.8139 | 1.8879 |
| 2026-03-26 | 1.8551 | 1.8180 | 1.8922 |
| 2026-03-27 | 1.8592 | 1.8220 | 1.8964 |
| 2026-03-28 | 1.8573 | 1.8201 | 1.8944 |
| 2026-03-29 | 1.8566 | 1.8195 | 1.8938 |
| 2026-03-30 | 1.8565 | 1.8194 | 1.8936 |
| 2026-03-31 | 1.8596 | 1.8224 | 1.8967 |
| 2026 April | |||
| 2026-04-01 | 1.8587 | 1.8216 | 1.8959 |
| 2026-04-02 | 1.8583 | 1.8212 | 1.8955 |
| 2026-04-03 | 1.8564 | 1.8193 | 1.8935 |
| 2026-04-04 | 1.8606 | 1.8234 | 1.8978 |
| 2026-04-05 | 1.8647 | 1.8274 | 1.9020 |
| 2026-04-06 | 1.8689 | 1.8315 | 1.9063 |
| 2026-04-07 | 1.8710 | 1.8336 | 1.9084 |
| 2026-04-08 | 1.8668 | 1.8295 | 1.9042 |
| 2026-04-09 | 1.8689 | 1.8315 | 1.9063 |
| 2026-04-10 | 1.8648 | 1.8275 | 1.9021 |
| 2026-04-11 | 1.8668 | 1.8295 | 1.9041 |
| 2026-04-12 | 1.8692 | 1.8318 | 1.9066 |
| 2026-04-13 | 1.8663 | 1.8290 | 1.9037 |
| 2026-04-14 | 1.8676 | 1.8303 | 1.9050 |
| 2026-04-15 | 1.8635 | 1.8262 | 1.9008 |
| 2026-04-16 | 1.8594 | 1.8222 | 1.8966 |
| 2026-04-17 | 1.8552 | 1.8181 | 1.8923 |
| 2026-04-18 | 1.8564 | 1.8193 | 1.8935 |
| 2026-04-19 | 1.8523 | 1.8152 | 1.8893 |
| 2026-04-20 | 1.8483 | 1.8113 | 1.8852 |
| 2026-04-21 | 1.8441 | 1.8073 | 1.8810 |
| 2026-04-22 | 1.8483 | 1.8113 | 1.8852 |
| 2026-04-23 | 1.8480 | 1.8110 | 1.8850 |
| 2026-04-24 | 1.8499 | 1.8129 | 1.8869 |
| 2026-04-25 | 1.8458 | 1.8089 | 1.8827 |
| 2026-04-26 | 1.8440 | 1.8071 | 1.8809 |
| 2026-04-27 | 1.8399 | 1.8031 | 1.8767 |
| 2026-04-28 | 1.8358 | 1.7991 | 1.8725 |
| 2026-04-29 | 1.8332 | 1.7965 | 1.8699 |
| 2026-04-30 | 1.8373 | 1.8005 | 1.8740 |
| 2026 May | |||
| 2026-05-01 | 1.8332 | 1.7966 | 1.8699 |
| 2026-05-02 | 1.8373 | 1.8006 | 1.8741 |
| 2026-05-03 | 1.8339 | 1.7972 | 1.8705 |
| 2026-05-04 | 1.8380 | 1.8012 | 1.8747 |
| 2026-05-05 | 1.8375 | 1.8008 | 1.8743 |
| 2026-05-06 | 1.8400 | 1.8032 | 1.8768 |
| 2026-05-07 | 1.8367 | 1.8000 | 1.8734 |
| 2026-05-08 | 1.8375 | 1.8007 | 1.8742 |
| 2026-05-09 | 1.8398 | 1.8030 | 1.8766 |
| 2026-05-10 | 1.8357 | 1.7990 | 1.8724 |
| 2026-05-11 | 1.8398 | 1.8030 | 1.8766 |
| 2026-05-12 | 1.8358 | 1.7990 | 1.8725 |
| 2026-05-13 | 1.8317 | 1.7950 | 1.8683 |
| 2026-05-14 | 1.8311 | 1.7945 | 1.8677 |
| 2026-05-15 | 1.8352 | 1.7985 | 1.8719 |
| 2026-05-16 | 1.8311 | 1.7945 | 1.8677 |
| 2026-05-17 | 1.8283 | 1.7918 | 1.8649 |
| 2026-05-18 | 1.8324 | 1.7958 | 1.8691 |
| 2026-05-19 | 1.8308 | 1.7942 | 1.8674 |
| 2026-05-20 | 1.8268 | 1.7902 | 1.8633 |
| 2026-05-21 | 1.8308 | 1.7942 | 1.8675 |
| 2026-05-22 | 1.8313 | 1.7947 | 1.8680 |
| 2026-05-23 | 1.8273 | 1.7907 | 1.8638 |
| 2026-05-24 | 1.8314 | 1.7947 | 1.8680 |
| 2026-05-25 | 1.8355 | 1.7987 | 1.8722 |
| 2026-05-26 | 1.8358 | 1.7991 | 1.8725 |
| 2026-05-27 | 1.8343 | 1.7976 | 1.8710 |
| 2026-05-28 | 1.8362 | 1.7995 | 1.8730 |
| 2026-05-29 | 1.8322 | 1.7955 | 1.8688 |
| 2026-05-30 | 1.8281 | 1.7915 | 1.8647 |
| 2026-05-31 | 1.8257 | 1.7892 | 1.8622 |
| 2026 June | |||
| 2026-06-01 | 1.8298 | 1.7932 | 1.8664 |
| 2026-06-02 | 1.8288 | 1.7922 | 1.8654 |
| 2026-06-03 | 1.8310 | 1.7944 | 1.8676 |
| 2026-06-04 | 1.8342 | 1.7975 | 1.8709 |
| 2026-06-05 | 1.8383 | 1.8015 | 1.8751 |
| 2026-06-06 | 1.8342 | 1.7975 | 1.8709 |
| 2026-06-07 | 1.8301 | 1.7935 | 1.8667 |
| 2026-06-08 | 1.8261 | 1.7896 | 1.8626 |
| 2026-06-09 | 1.8220 | 1.7856 | 1.8585 |
| 2026-06-10 | 1.8261 | 1.7896 | 1.8626 |
| 2026-06-11 | 1.8302 | 1.7936 | 1.8668 |
| 2026-06-12 | 1.8343 | 1.7976 | 1.8710 |
| 2026-06-13 | 1.8384 | 1.8016 | 1.8752 |
| 2026-06-14 | 1.8386 | 1.8019 | 1.8754 |
| 2026-06-15 | 1.8389 | 1.8021 | 1.8756 |
| 2026-06-16 | 1.8426 | 1.8058 | 1.8795 |
| 2026-06-17 | 1.8453 | 1.8084 | 1.8822 |
| 2026-06-18 | 1.8494 | 1.8124 | 1.8864 |
| 2026-06-19 | 1.8505 | 1.8135 | 1.8875 |
| 2026-06-20 | 1.8547 | 1.8176 | 1.8918 |
| 2026-06-21 | 1.8525 | 1.8154 | 1.8895 |
| 2026-06-22 | 1.8541 | 1.8171 | 1.8912 |
| 2026-06-23 | 1.8564 | 1.8193 | 1.8936 |
| 2026-06-24 | 1.8606 | 1.8234 | 1.8978 |
| 2026-06-25 | 1.8565 | 1.8193 | 1.8936 |
| 2026-06-26 | 1.8523 | 1.8153 | 1.8894 |
| 2026-06-27 | 1.8565 | 1.8194 | 1.8936 |
| 2026-06-28 | 1.8561 | 1.8189 | 1.8932 |
| 2026-06-29 | 1.8602 | 1.8230 | 1.8974 |
| 2026-06-30 | 1.8561 | 1.8190 | 1.8932 |
| 2026 July | |||
| 2026-07-01 | 1.8520 | 1.8149 | 1.8890 |
| 2026-07-02 | 1.8536 | 1.8165 | 1.8907 |
| 2026-07-03 | 1.8495 | 1.8125 | 1.8865 |
| 2026-07-04 | 1.8481 | 1.8112 | 1.8851 |
| 2026-07-05 | 1.8499 | 1.8129 | 1.8869 |
| 2026-07-06 | 1.8493 | 1.8123 | 1.8862 |
| 2026-07-07 | 1.8452 | 1.8083 | 1.8821 |
| 2026-07-08 | 1.8411 | 1.8042 | 1.8779 |
| 2026-07-09 | 1.8443 | 1.8074 | 1.8812 |
| 2026-07-10 | 1.8413 | 1.8044 | 1.8781 |
| 2026-07-11 | 1.8447 | 1.8078 | 1.8816 |
| 2026-07-12 | 1.8451 | 1.8082 | 1.8820 |
| 2026-07-13 | 1.8463 | 1.8094 | 1.8832 |
| 2026-07-14 | 1.8463 | 1.8094 | 1.8833 |
| 2026-07-15 | 1.8484 | 1.8114 | 1.8854 |
| 2026-07-16 | 1.8525 | 1.8155 | 1.8896 |
| 2026-07-17 | 1.8521 | 1.8150 | 1.8891 |
| 2026-07-18 | 1.8562 | 1.8191 | 1.8933 |
| 2026-07-19 | 1.8604 | 1.8232 | 1.8976 |
| 2026-07-20 | 1.8637 | 1.8265 | 1.9010 |
| 2026-07-21 | 1.8649 | 1.8276 | 1.9022 |
| 2026-07-22 | 1.8607 | 1.8235 | 1.8979 |
| 2026-07-23 | 1.8649 | 1.8276 | 1.9022 |
| 2026-07-24 | 1.8607 | 1.8235 | 1.8980 |
| 2026-07-25 | 1.8649 | 1.8276 | 1.9022 |
| 2026-07-26 | 1.8660 | 1.8287 | 1.9034 |
| 2026-07-27 | 1.8619 | 1.8247 | 1.8991 |
| 2026-07-28 | 1.8625 | 1.8253 | 1.8998 |
| 2026-07-29 | 1.8640 | 1.8267 | 1.9013 |
| 2026-07-30 | 1.8682 | 1.8308 | 1.9055 |
| 2026-07-31 | 1.8718 | 1.8344 | 1.9093 |
| 2026 August | |||
| 2026-08-01 | 1.8724 | 1.8349 | 1.9098 |
| 2026-08-02 | 1.8734 | 1.8359 | 1.9109 |
| 2026-08-03 | 1.8693 | 1.8319 | 1.9066 |
| 2026-08-04 | 1.8651 | 1.8278 | 1.9024 |
| 2026-08-05 | 1.8610 | 1.8237 | 1.8982 |
| 2026-08-06 | 1.8568 | 1.8197 | 1.8940 |
| 2026-08-07 | 1.8530 | 1.8159 | 1.8900 |
| 2026-08-08 | 1.8505 | 1.8135 | 1.8875 |
| 2026-08-09 | 1.8477 | 1.8107 | 1.8846 |
| 2026-08-10 | 1.8436 | 1.8067 | 1.8805 |
| 2026-08-11 | 1.8423 | 1.8054 | 1.8791 |
| 2026-08-12 | 1.8464 | 1.8095 | 1.8833 |
| 2026-08-13 | 1.8446 | 1.8077 | 1.8815 |
| 2026-08-14 | 1.8405 | 1.8037 | 1.8773 |
| 2026-08-15 | 1.8364 | 1.7997 | 1.8731 |
| 2026-08-16 | 1.8405 | 1.8037 | 1.8773 |
| 2026-08-17 | 1.8380 | 1.8012 | 1.8747 |
| 2026-08-18 | 1.8394 | 1.8027 | 1.8762 |
| 2026-08-19 | 1.8354 | 1.7987 | 1.8721 |
| 2026-08-20 | 1.8315 | 1.7948 | 1.8681 |
| 2026-08-21 | 1.8302 | 1.7936 | 1.8668 |
| 2026-08-22 | 1.8343 | 1.7977 | 1.8710 |
| 2026-08-23 | 1.8303 | 1.7937 | 1.8669 |
| 2026-08-24 | 1.8262 | 1.7897 | 1.8627 |
| 2026-08-25 | 1.8221 | 1.7857 | 1.8586 |
| 2026-08-26 | 1.8181 | 1.7817 | 1.8545 |
| 2026-08-27 | 1.8142 | 1.7779 | 1.8505 |
| 2026-08-28 | 1.8180 | 1.7816 | 1.8543 |
| 2026-08-29 | 1.8216 | 1.7852 | 1.8580 |
| 2026-08-30 | 1.8200 | 1.7836 | 1.8564 |
| 2026-08-31 | 1.8160 | 1.7797 | 1.8523 |
| 2026 September | |||
| 2026-09-01 | 1.8120 | 1.7757 | 1.8482 |
| 2026-09-02 | 1.8160 | 1.7797 | 1.8523 |
| 2026-09-03 | 1.8189 | 1.7825 | 1.8553 |
| 2026-09-04 | 1.8149 | 1.7786 | 1.8512 |
| 2026-09-05 | 1.8189 | 1.7825 | 1.8553 |
| 2026-09-06 | 1.8153 | 1.7790 | 1.8516 |
| 2026-09-07 | 1.8194 | 1.7830 | 1.8558 |
| 2026-09-08 | 1.8163 | 1.7800 | 1.8526 |
| 2026-09-09 | 1.8175 | 1.7811 | 1.8538 |
| 2026-09-10 | 1.8134 | 1.7772 | 1.8497 |
| 2026-09-11 | 1.8151 | 1.7788 | 1.8514 |
| 2026-09-12 | 1.8110 | 1.7748 | 1.8473 |
| 2026-09-13 | 1.8151 | 1.7788 | 1.8514 |
| 2026-09-14 | 1.8111 | 1.7748 | 1.8473 |
| 2026-09-15 | 1.8070 | 1.7709 | 1.8432 |
| 2026-09-16 | 1.8030 | 1.7670 | 1.8391 |
| 2026-09-17 | 1.7990 | 1.7630 | 1.8350 |
| 2026-09-18 | 1.7950 | 1.7591 | 1.8309 |
| 2026-09-19 | 1.7991 | 1.7631 | 1.8350 |
| 2026-09-20 | 1.7951 | 1.7592 | 1.8310 |
| 2026-09-21 | 1.7911 | 1.7553 | 1.8269 |
| 2026-09-22 | 1.7946 | 1.7587 | 1.8305 |
| 2026-09-23 | 1.7906 | 1.7548 | 1.8264 |
| 2026-09-24 | 1.7946 | 1.7587 | 1.8305 |
| 2026-09-25 | 1.7986 | 1.7627 | 1.8346 |
| 2026-09-26 | 1.7978 | 1.7619 | 1.8338 |
| 2026-09-27 | 1.7938 | 1.7579 | 1.8297 |
| 2026-09-28 | 1.7933 | 1.7575 | 1.8292 |
| 2026-09-29 | 1.7893 | 1.7536 | 1.8251 |
| 2026-09-30 | 1.7910 | 1.7552 | 1.8268 |
| 2026 October | |||
| 2026-10-01 | 1.7950 | 1.7591 | 1.8309 |
| 2026-10-02 | 1.7910 | 1.7552 | 1.8268 |
| 2026-10-03 | 1.7950 | 1.7591 | 1.8309 |
| 2026-10-04 | 1.7990 | 1.7630 | 1.8350 |
| 2026-10-05 | 1.8031 | 1.7670 | 1.8391 |
| 2026-10-06 | 1.8043 | 1.7682 | 1.8404 |
| 2026-10-07 | 1.8083 | 1.7721 | 1.8445 |
| 2026-10-08 | 1.8062 | 1.7701 | 1.8423 |
| 2026-10-09 | 1.8022 | 1.7661 | 1.8382 |
| 2026-10-10 | 1.7982 | 1.7622 | 1.8341 |
| 2026-10-11 | 1.7942 | 1.7583 | 1.8301 |
| 2026-10-12 | 1.7902 | 1.7544 | 1.8260 |
| 2026-10-13 | 1.7900 | 1.7542 | 1.8258 |
| 2026-10-14 | 1.7860 | 1.7503 | 1.8218 |
| 2026-10-15 | 1.7900 | 1.7542 | 1.8258 |
| 2026-10-16 | 1.7928 | 1.7570 | 1.8287 |
| 2026-10-17 | 1.7888 | 1.7531 | 1.8246 |
| 2026-10-18 | 1.7929 | 1.7570 | 1.8287 |
| 2026-10-19 | 1.7889 | 1.7531 | 1.8246 |
| 2026-10-20 | 1.7849 | 1.7492 | 1.8206 |
| 2026-10-21 | 1.7809 | 1.7453 | 1.8166 |
| 2026-10-22 | 1.7849 | 1.7492 | 1.8206 |
| 2026-10-23 | 1.7889 | 1.7531 | 1.8247 |
| 2026-10-24 | 1.7850 | 1.7493 | 1.8207 |
| 2026-10-25 | 1.7856 | 1.7499 | 1.8213 |
| 2026-10-26 | 1.7816 | 1.7460 | 1.8172 |
| 2026-10-27 | 1.7844 | 1.7487 | 1.8201 |
| 2026-10-28 | 1.7884 | 1.7527 | 1.8242 |
| 2026-10-29 | 1.7845 | 1.7488 | 1.8201 |
| 2026-10-30 | 1.7805 | 1.7449 | 1.8161 |
| 2026-10-31 | 1.7765 | 1.7410 | 1.8121 |
| 2026 November | |||
| 2026-11-01 | 1.7726 | 1.7371 | 1.8080 |
| 2026-11-02 | 1.7755 | 1.7400 | 1.8110 |
| 2026-11-03 | 1.7716 | 1.7361 | 1.8070 |