British Pound Sterling to Swiss Franc Price Prediction and Forecast Data for 2026
Current GBP/CHF rate: â–² 1.0710 (+0,18%)
> Page 2: GBP/CHF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1020 | 1.0799 | 1.1240 |
| 2026-01-02 | 1.1005 | 1.0785 | 1.1225 |
| 2026-01-03 | 1.1031 | 1.0810 | 1.1252 |
| 2026-01-04 | 1.1036 | 1.0816 | 1.1257 |
| 2026-01-05 | 1.1062 | 1.0841 | 1.1283 |
| 2026-01-06 | 1.1088 | 1.0866 | 1.1310 |
| 2026-01-07 | 1.1114 | 1.0892 | 1.1336 |
| 2026-01-08 | 1.1140 | 1.0917 | 1.1363 |
| 2026-01-09 | 1.1160 | 1.0937 | 1.1383 |
| 2026-01-10 | 1.1186 | 1.0962 | 1.1410 |
| 2026-01-11 | 1.1212 | 1.0988 | 1.1436 |
| 2026-01-12 | 1.1186 | 1.0962 | 1.1409 |
| 2026-01-13 | 1.1186 | 1.0962 | 1.1409 |
| 2026-01-14 | 1.1212 | 1.0988 | 1.1436 |
| 2026-01-15 | 1.1232 | 1.1007 | 1.1457 |
| 2026-01-16 | 1.1258 | 1.1033 | 1.1483 |
| 2026-01-17 | 1.1285 | 1.1059 | 1.1510 |
| 2026-01-18 | 1.1259 | 1.1034 | 1.1484 |
| 2026-01-19 | 1.1285 | 1.1060 | 1.1511 |
| 2026-01-20 | 1.1259 | 1.1033 | 1.1484 |
| 2026-01-21 | 1.1285 | 1.1059 | 1.1511 |
| 2026-01-22 | 1.1268 | 1.1043 | 1.1494 |
| 2026-01-23 | 1.1279 | 1.1053 | 1.1504 |
| 2026-01-24 | 1.1252 | 1.1027 | 1.1477 |
| 2026-01-25 | 1.1225 | 1.1001 | 1.1450 |
| 2026-01-26 | 1.1251 | 1.1026 | 1.1476 |
| 2026-01-27 | 1.1272 | 1.1046 | 1.1497 |
| 2026-01-28 | 1.1245 | 1.1020 | 1.1470 |
| 2026-01-29 | 1.1218 | 1.0994 | 1.1443 |
| 2026-01-30 | 1.1245 | 1.1020 | 1.1470 |
| 2026-01-31 | 1.1225 | 1.1001 | 1.1450 |
| 2026 February | |||
| 2026-02-01 | 1.1252 | 1.1027 | 1.1477 |
| 2026-02-02 | 1.1278 | 1.1052 | 1.1504 |
| 2026-02-03 | 1.1259 | 1.1034 | 1.1484 |
| 2026-02-04 | 1.1269 | 1.1044 | 1.1494 |
| 2026-02-05 | 1.1295 | 1.1070 | 1.1521 |
| 2026-02-06 | 1.1312 | 1.1086 | 1.1538 |
| 2026-02-07 | 1.1309 | 1.1083 | 1.1535 |
| 2026-02-08 | 1.1302 | 1.1076 | 1.1528 |
| 2026-02-09 | 1.1275 | 1.1050 | 1.1501 |
| 2026-02-10 | 1.1249 | 1.1024 | 1.1474 |
| 2026-02-11 | 1.1222 | 1.0998 | 1.1447 |
| 2026-02-12 | 1.1216 | 1.0992 | 1.1441 |
| 2026-02-13 | 1.1217 | 1.0993 | 1.1441 |
| 2026-02-14 | 1.1198 | 1.0974 | 1.1421 |
| 2026-02-15 | 1.1224 | 1.0999 | 1.1448 |
| 2026-02-16 | 1.1217 | 1.0992 | 1.1441 |
| 2026-02-17 | 1.1229 | 1.1004 | 1.1454 |
| 2026-02-18 | 1.1255 | 1.1030 | 1.1480 |
| 2026-02-19 | 1.1229 | 1.1004 | 1.1453 |
| 2026-02-20 | 1.1233 | 1.1008 | 1.1457 |
| 2026-02-21 | 1.1206 | 1.0982 | 1.1430 |
| 2026-02-22 | 1.1189 | 1.0965 | 1.1413 |
| 2026-02-23 | 1.1215 | 1.0991 | 1.1440 |
| 2026-02-24 | 1.1213 | 1.0989 | 1.1438 |
| 2026-02-25 | 1.1196 | 1.0972 | 1.1420 |
| 2026-02-26 | 1.1189 | 1.0965 | 1.1413 |
| 2026-02-27 | 1.1163 | 1.0939 | 1.1386 |
| 2026-02-28 | 1.1189 | 1.0965 | 1.1412 |
| 2026 March | |||
| 2026-03-01 | 1.1202 | 1.0978 | 1.1426 |
| 2026-03-02 | 1.1217 | 1.0993 | 1.1442 |
| 2026-03-03 | 1.1191 | 1.0967 | 1.1415 |
| 2026-03-04 | 1.1217 | 1.0993 | 1.1441 |
| 2026-03-05 | 1.1243 | 1.1019 | 1.1468 |
| 2026-03-06 | 1.1270 | 1.1044 | 1.1495 |
| 2026-03-07 | 1.1276 | 1.1050 | 1.1501 |
| 2026-03-08 | 1.1249 | 1.1024 | 1.1474 |
| 2026-03-09 | 1.1234 | 1.1009 | 1.1458 |
| 2026-03-10 | 1.1260 | 1.1035 | 1.1485 |
| 2026-03-11 | 1.1233 | 1.1009 | 1.1458 |
| 2026-03-12 | 1.1248 | 1.1023 | 1.1473 |
| 2026-03-13 | 1.1231 | 1.1006 | 1.1455 |
| 2026-03-14 | 1.1204 | 1.0980 | 1.1428 |
| 2026-03-15 | 1.1210 | 1.0985 | 1.1434 |
| 2026-03-16 | 1.1183 | 1.0959 | 1.1407 |
| 2026-03-17 | 1.1189 | 1.0965 | 1.1412 |
| 2026-03-18 | 1.1215 | 1.0991 | 1.1439 |
| 2026-03-19 | 1.1239 | 1.1014 | 1.1463 |
| 2026-03-20 | 1.1251 | 1.1026 | 1.1476 |
| 2026-03-21 | 1.1224 | 1.1000 | 1.1449 |
| 2026-03-22 | 1.1251 | 1.1026 | 1.1476 |
| 2026-03-23 | 1.1267 | 1.1041 | 1.1492 |
| 2026-03-24 | 1.1258 | 1.1033 | 1.1483 |
| 2026-03-25 | 1.1248 | 1.1023 | 1.1473 |
| 2026-03-26 | 1.1222 | 1.0997 | 1.1446 |
| 2026-03-27 | 1.1195 | 1.0971 | 1.1419 |
| 2026-03-28 | 1.1221 | 1.0997 | 1.1446 |
| 2026-03-29 | 1.1222 | 1.0997 | 1.1446 |
| 2026-03-30 | 1.1229 | 1.1004 | 1.1453 |
| 2026-03-31 | 1.1202 | 1.0978 | 1.1426 |
| 2026 April | |||
| 2026-04-01 | 1.1229 | 1.1004 | 1.1453 |
| 2026-04-02 | 1.1255 | 1.1030 | 1.1480 |
| 2026-04-03 | 1.1228 | 1.1004 | 1.1453 |
| 2026-04-04 | 1.1255 | 1.1030 | 1.1480 |
| 2026-04-05 | 1.1275 | 1.1050 | 1.1501 |
| 2026-04-06 | 1.1283 | 1.1057 | 1.1509 |
| 2026-04-07 | 1.1256 | 1.1031 | 1.1481 |
| 2026-04-08 | 1.1230 | 1.1005 | 1.1454 |
| 2026-04-09 | 1.1250 | 1.1025 | 1.1475 |
| 2026-04-10 | 1.1237 | 1.1013 | 1.1462 |
| 2026-04-11 | 1.1264 | 1.1038 | 1.1489 |
| 2026-04-12 | 1.1237 | 1.1012 | 1.1462 |
| 2026-04-13 | 1.1245 | 1.1021 | 1.1470 |
| 2026-04-14 | 1.1268 | 1.1043 | 1.1493 |
| 2026-04-15 | 1.1257 | 1.1032 | 1.1482 |
| 2026-04-16 | 1.1266 | 1.1040 | 1.1491 |
| 2026-04-17 | 1.1239 | 1.1014 | 1.1464 |
| 2026-04-18 | 1.1265 | 1.1040 | 1.1491 |
| 2026-04-19 | 1.1268 | 1.1042 | 1.1493 |
| 2026-04-20 | 1.1248 | 1.1023 | 1.1473 |
| 2026-04-21 | 1.1239 | 1.1014 | 1.1463 |
| 2026-04-22 | 1.1253 | 1.1028 | 1.1478 |
| 2026-04-23 | 1.1227 | 1.1002 | 1.1451 |
| 2026-04-24 | 1.1200 | 1.0976 | 1.1424 |
| 2026-04-25 | 1.1203 | 1.0979 | 1.1427 |
| 2026-04-26 | 1.1222 | 1.0997 | 1.1446 |
| 2026-04-27 | 1.1248 | 1.1023 | 1.1473 |
| 2026-04-28 | 1.1239 | 1.1015 | 1.1464 |
| 2026-04-29 | 1.1246 | 1.1021 | 1.1471 |
| 2026-04-30 | 1.1273 | 1.1047 | 1.1498 |
| 2026 May | |||
| 2026-05-01 | 1.1246 | 1.1021 | 1.1471 |
| 2026-05-02 | 1.1243 | 1.1018 | 1.1468 |
| 2026-05-03 | 1.1216 | 1.0992 | 1.1440 |
| 2026-05-04 | 1.1202 | 1.0978 | 1.1427 |
| 2026-05-05 | 1.1202 | 1.0978 | 1.1426 |
| 2026-05-06 | 1.1218 | 1.0994 | 1.1443 |
| 2026-05-07 | 1.1245 | 1.1020 | 1.1469 |
| 2026-05-08 | 1.1271 | 1.1045 | 1.1496 |
| 2026-05-09 | 1.1297 | 1.1071 | 1.1523 |
| 2026-05-10 | 1.1315 | 1.1088 | 1.1541 |
| 2026-05-11 | 1.1323 | 1.1097 | 1.1550 |
| 2026-05-12 | 1.1296 | 1.1071 | 1.1522 |
| 2026-05-13 | 1.1270 | 1.1044 | 1.1495 |
| 2026-05-14 | 1.1243 | 1.1018 | 1.1468 |
| 2026-05-15 | 1.1216 | 1.0992 | 1.1441 |
| 2026-05-16 | 1.1243 | 1.1018 | 1.1468 |
| 2026-05-17 | 1.1216 | 1.0992 | 1.1440 |
| 2026-05-18 | 1.1191 | 1.0967 | 1.1415 |
| 2026-05-19 | 1.1210 | 1.0986 | 1.1434 |
| 2026-05-20 | 1.1223 | 1.0999 | 1.1448 |
| 2026-05-21 | 1.1250 | 1.1025 | 1.1475 |
| 2026-05-22 | 1.1245 | 1.1021 | 1.1470 |
| 2026-05-23 | 1.1221 | 1.0996 | 1.1445 |
| 2026-05-24 | 1.1247 | 1.1022 | 1.1472 |
| 2026-05-25 | 1.1220 | 1.0996 | 1.1445 |
| 2026-05-26 | 1.1237 | 1.1013 | 1.1462 |
| 2026-05-27 | 1.1264 | 1.1039 | 1.1489 |
| 2026-05-28 | 1.1274 | 1.1048 | 1.1499 |
| 2026-05-29 | 1.1271 | 1.1045 | 1.1496 |
| 2026-05-30 | 1.1279 | 1.1053 | 1.1504 |
| 2026-05-31 | 1.1295 | 1.1069 | 1.1521 |
| 2026 June | |||
| 2026-06-01 | 1.1290 | 1.1065 | 1.1516 |
| 2026-06-02 | 1.1312 | 1.1086 | 1.1538 |
| 2026-06-03 | 1.1338 | 1.1112 | 1.1565 |
| 2026-06-04 | 1.1311 | 1.1085 | 1.1538 |
| 2026-06-05 | 1.1338 | 1.1111 | 1.1565 |
| 2026-06-06 | 1.1365 | 1.1137 | 1.1592 |
| 2026-06-07 | 1.1361 | 1.1134 | 1.1588 |
| 2026-06-08 | 1.1334 | 1.1108 | 1.1561 |
| 2026-06-09 | 1.1307 | 1.1081 | 1.1534 |
| 2026-06-10 | 1.1307 | 1.1081 | 1.1533 |
| 2026-06-11 | 1.1333 | 1.1107 | 1.1560 |
| 2026-06-12 | 1.1306 | 1.1080 | 1.1533 |
| 2026-06-13 | 1.1333 | 1.1106 | 1.1560 |
| 2026-06-14 | 1.1306 | 1.1080 | 1.1532 |
| 2026-06-15 | 1.1279 | 1.1054 | 1.1505 |
| 2026-06-16 | 1.1292 | 1.1066 | 1.1518 |
| 2026-06-17 | 1.1318 | 1.1092 | 1.1545 |
| 2026-06-18 | 1.1292 | 1.1066 | 1.1518 |
| 2026-06-19 | 1.1318 | 1.1092 | 1.1545 |
| 2026-06-20 | 1.1292 | 1.1066 | 1.1518 |
| 2026-06-21 | 1.1318 | 1.1092 | 1.1545 |
| 2026-06-22 | 1.1308 | 1.1082 | 1.1534 |
| 2026-06-23 | 1.1285 | 1.1060 | 1.1511 |
| 2026-06-24 | 1.1308 | 1.1081 | 1.1534 |
| 2026-06-25 | 1.1303 | 1.1077 | 1.1529 |
| 2026-06-26 | 1.1308 | 1.1081 | 1.1534 |
| 2026-06-27 | 1.1334 | 1.1107 | 1.1561 |
| 2026-06-28 | 1.1315 | 1.1088 | 1.1541 |
| 2026-06-29 | 1.1341 | 1.1114 | 1.1568 |
| 2026-06-30 | 1.1318 | 1.1091 | 1.1544 |
| 2026 July | |||
| 2026-07-01 | 1.1291 | 1.1065 | 1.1517 |
| 2026-07-02 | 1.1264 | 1.1039 | 1.1490 |
| 2026-07-03 | 1.1291 | 1.1065 | 1.1516 |
| 2026-07-04 | 1.1293 | 1.1067 | 1.1518 |
| 2026-07-05 | 1.1266 | 1.1041 | 1.1491 |
| 2026-07-06 | 1.1243 | 1.1018 | 1.1468 |
| 2026-07-07 | 1.1216 | 1.0992 | 1.1440 |
| 2026-07-08 | 1.1190 | 1.0966 | 1.1413 |
| 2026-07-09 | 1.1216 | 1.0991 | 1.1440 |
| 2026-07-10 | 1.1235 | 1.1010 | 1.1459 |
| 2026-07-11 | 1.1208 | 1.0984 | 1.1432 |
| 2026-07-12 | 1.1186 | 1.0963 | 1.1410 |
| 2026-07-13 | 1.1213 | 1.0988 | 1.1437 |
| 2026-07-14 | 1.1186 | 1.0962 | 1.1410 |
| 2026-07-15 | 1.1159 | 1.0936 | 1.1383 |
| 2026-07-16 | 1.1161 | 1.0938 | 1.1384 |
| 2026-07-17 | 1.1187 | 1.0964 | 1.1411 |
| 2026-07-18 | 1.1214 | 1.0989 | 1.1438 |
| 2026-07-19 | 1.1240 | 1.1015 | 1.1465 |
| 2026-07-20 | 1.1266 | 1.1041 | 1.1492 |
| 2026-07-21 | 1.1240 | 1.1015 | 1.1464 |
| 2026-07-22 | 1.1230 | 1.1006 | 1.1455 |
| 2026-07-23 | 1.1239 | 1.1014 | 1.1464 |
| 2026-07-24 | 1.1232 | 1.1007 | 1.1457 |
| 2026-07-25 | 1.1205 | 1.0981 | 1.1429 |
| 2026-07-26 | 1.1207 | 1.0983 | 1.1431 |
| 2026-07-27 | 1.1180 | 1.0957 | 1.1404 |
| 2026-07-28 | 1.1154 | 1.0931 | 1.1377 |
| 2026-07-29 | 1.1127 | 1.0905 | 1.1350 |
| 2026-07-30 | 1.1123 | 1.0901 | 1.1346 |
| 2026-07-31 | 1.1136 | 1.0913 | 1.1359 |
| 2026 August | |||
| 2026-08-01 | 1.1110 | 1.0888 | 1.1332 |
| 2026-08-02 | 1.1136 | 1.0913 | 1.1359 |
| 2026-08-03 | 1.1111 | 1.0889 | 1.1334 |
| 2026-08-04 | 1.1085 | 1.0863 | 1.1307 |
| 2026-08-05 | 1.1111 | 1.0889 | 1.1333 |
| 2026-08-06 | 1.1109 | 1.0887 | 1.1331 |
| 2026-08-07 | 1.1086 | 1.0864 | 1.1307 |
| 2026-08-08 | 1.1112 | 1.0889 | 1.1334 |
| 2026-08-09 | 1.1138 | 1.0915 | 1.1360 |
| 2026-08-10 | 1.1122 | 1.0900 | 1.1344 |
| 2026-08-11 | 1.1096 | 1.0874 | 1.1318 |
| 2026-08-12 | 1.1070 | 1.0848 | 1.1291 |
| 2026-08-13 | 1.1096 | 1.0874 | 1.1318 |
| 2026-08-14 | 1.1119 | 1.0897 | 1.1342 |
| 2026-08-15 | 1.1146 | 1.0923 | 1.1368 |
| 2026-08-16 | 1.1143 | 1.0920 | 1.1366 |
| 2026-08-17 | 1.1154 | 1.0931 | 1.1377 |
| 2026-08-18 | 1.1144 | 1.0921 | 1.1367 |
| 2026-08-19 | 1.1160 | 1.0937 | 1.1384 |
| 2026-08-20 | 1.1162 | 1.0938 | 1.1385 |
| 2026-08-21 | 1.1158 | 1.0935 | 1.1381 |
| 2026-08-22 | 1.1184 | 1.0960 | 1.1408 |
| 2026-08-23 | 1.1196 | 1.0972 | 1.1420 |
| 2026-08-24 | 1.1222 | 1.0997 | 1.1446 |
| 2026-08-25 | 1.1248 | 1.1023 | 1.1473 |
| 2026-08-26 | 1.1265 | 1.1040 | 1.1490 |
| 2026-08-27 | 1.1291 | 1.1066 | 1.1517 |
| 2026-08-28 | 1.1287 | 1.1061 | 1.1513 |
| 2026-08-29 | 1.1260 | 1.1035 | 1.1485 |
| 2026-08-30 | 1.1234 | 1.1009 | 1.1458 |
| 2026-08-31 | 1.1245 | 1.1020 | 1.1470 |
| 2026 September | |||
| 2026-09-01 | 1.1218 | 1.0994 | 1.1443 |
| 2026-09-02 | 1.1218 | 1.0993 | 1.1442 |
| 2026-09-03 | 1.1204 | 1.0980 | 1.1428 |
| 2026-09-04 | 1.1211 | 1.0987 | 1.1435 |
| 2026-09-05 | 1.1185 | 1.0961 | 1.1408 |
| 2026-09-06 | 1.1158 | 1.0935 | 1.1381 |
| 2026-09-07 | 1.1184 | 1.0961 | 1.1408 |
| 2026-09-08 | 1.1211 | 1.0986 | 1.1435 |
| 2026-09-09 | 1.1227 | 1.1002 | 1.1452 |
| 2026-09-10 | 1.1244 | 1.1019 | 1.1469 |
| 2026-09-11 | 1.1229 | 1.1004 | 1.1453 |
| 2026-09-12 | 1.1220 | 1.0995 | 1.1444 |
| 2026-09-13 | 1.1230 | 1.1005 | 1.1455 |
| 2026-09-14 | 1.1256 | 1.1031 | 1.1481 |
| 2026-09-15 | 1.1264 | 1.1039 | 1.1489 |
| 2026-09-16 | 1.1242 | 1.1017 | 1.1467 |
| 2026-09-17 | 1.1269 | 1.1043 | 1.1494 |
| 2026-09-18 | 1.1248 | 1.1023 | 1.1473 |
| 2026-09-19 | 1.1275 | 1.1049 | 1.1500 |
| 2026-09-20 | 1.1279 | 1.1053 | 1.1504 |
| 2026-09-21 | 1.1252 | 1.1027 | 1.1477 |
| 2026-09-22 | 1.1270 | 1.1045 | 1.1496 |
| 2026-09-23 | 1.1258 | 1.1033 | 1.1483 |
| 2026-09-24 | 1.1262 | 1.1037 | 1.1488 |
| 2026-09-25 | 1.1256 | 1.1031 | 1.1481 |
| 2026-09-26 | 1.1229 | 1.1004 | 1.1454 |
| 2026-09-27 | 1.1255 | 1.1030 | 1.1480 |
| 2026-09-28 | 1.1229 | 1.1004 | 1.1453 |
| 2026-09-29 | 1.1202 | 1.0978 | 1.1426 |
| 2026-09-30 | 1.1214 | 1.0990 | 1.1438 |
| 2026 October | |||
| 2026-10-01 | 1.1187 | 1.0964 | 1.1411 |
| 2026-10-02 | 1.1161 | 1.0938 | 1.1384 |
| 2026-10-03 | 1.1187 | 1.0963 | 1.1411 |
| 2026-10-04 | 1.1160 | 1.0937 | 1.1384 |
| 2026-10-05 | 1.1134 | 1.0911 | 1.1357 |
| 2026-10-06 | 1.1112 | 1.0890 | 1.1334 |
| 2026-10-07 | 1.1138 | 1.0915 | 1.1361 |
| 2026-10-08 | 1.1164 | 1.0941 | 1.1387 |
| 2026-10-09 | 1.1138 | 1.0915 | 1.1360 |
| 2026-10-10 | 1.1157 | 1.0934 | 1.1380 |
| 2026-10-11 | 1.1165 | 1.0942 | 1.1389 |
| 2026-10-12 | 1.1191 | 1.0968 | 1.1415 |
| 2026-10-13 | 1.1218 | 1.0993 | 1.1442 |
| 2026-10-14 | 1.1191 | 1.0967 | 1.1415 |
| 2026-10-15 | 1.1165 | 1.0941 | 1.1388 |
| 2026-10-16 | 1.1183 | 1.0959 | 1.1407 |
| 2026-10-17 | 1.1209 | 1.0985 | 1.1433 |
| 2026-10-18 | 1.1183 | 1.0959 | 1.1406 |
| 2026-10-19 | 1.1158 | 1.0935 | 1.1381 |
| 2026-10-20 | 1.1164 | 1.0941 | 1.1387 |
| 2026-10-21 | 1.1138 | 1.0915 | 1.1360 |
| 2026-10-22 | 1.1111 | 1.0889 | 1.1333 |
| 2026-10-23 | 1.1085 | 1.0863 | 1.1307 |
| 2026-10-24 | 1.1095 | 1.0873 | 1.1317 |
| 2026-10-25 | 1.1093 | 1.0871 | 1.1315 |
| 2026-10-26 | 1.1104 | 1.0881 | 1.1326 |
| 2026-10-27 | 1.1113 | 1.0891 | 1.1335 |
| 2026-10-28 | 1.1139 | 1.0916 | 1.1362 |
| 2026-10-29 | 1.1154 | 1.0931 | 1.1377 |
| 2026-10-30 | 1.1127 | 1.0905 | 1.1350 |
| 2026-10-31 | 1.1101 | 1.0879 | 1.1323 |
| 2026 November | |||
| 2026-11-01 | 1.1100 | 1.0878 | 1.1322 |
| 2026-11-02 | 1.1126 | 1.0903 | 1.1348 |
| 2026-11-03 | 1.1152 | 1.0929 | 1.1375 |
| 2026-11-04 | 1.1142 | 1.0919 | 1.1365 |
| 2026-11-05 | 1.1126 | 1.0903 | 1.1348 |
| 2026-11-06 | 1.1152 | 1.0929 | 1.1375 |
| 2026-11-07 | 1.1161 | 1.0937 | 1.1384 |
| 2026-11-08 | 1.1178 | 1.0954 | 1.1402 |
| 2026-11-09 | 1.1152 | 1.0929 | 1.1375 |
| 2026-11-10 | 1.1125 | 1.0903 | 1.1348 |
| 2026-11-11 | 1.1099 | 1.0877 | 1.1321 |
| 2026-11-12 | 1.1125 | 1.0902 | 1.1347 |
| 2026-11-13 | 1.1098 | 1.0877 | 1.1320 |
| 2026-11-14 | 1.1125 | 1.0902 | 1.1347 |
| 2026-11-15 | 1.1102 | 1.0880 | 1.1324 |
| 2026-11-16 | 1.1111 | 1.0889 | 1.1333 |
| 2026-11-17 | 1.1137 | 1.0914 | 1.1360 |
| 2026-11-18 | 1.1110 | 1.0888 | 1.1333 |
| 2026-11-19 | 1.1123 | 1.0901 | 1.1346 |
| 2026-11-20 | 1.1149 | 1.0926 | 1.1372 |
| 2026-11-21 | 1.1158 | 1.0935 | 1.1381 |
| 2026-11-22 | 1.1132 | 1.0909 | 1.1354 |
| 2026-11-23 | 1.1158 | 1.0935 | 1.1381 |
| 2026-11-24 | 1.1184 | 1.0960 | 1.1408 |
| 2026-11-25 | 1.1210 | 1.0986 | 1.1435 |
| 2026-11-26 | 1.1237 | 1.1012 | 1.1461 |
| 2026-11-27 | 1.1210 | 1.0986 | 1.1434 |
| 2026-11-28 | 1.1183 | 1.0960 | 1.1407 |
| 2026-11-29 | 1.1210 | 1.0985 | 1.1434 |
| 2026-11-30 | 1.1183 | 1.0959 | 1.1407 |
| 2026 December | |||
| 2026-12-01 | 1.1157 | 1.0933 | 1.1380 |
| 2026-12-02 | 1.1183 | 1.0959 | 1.1406 |
| 2026-12-03 | 1.1176 | 1.0953 | 1.1400 |
| 2026-12-04 | 1.1174 | 1.0950 | 1.1397 |
| 2026-12-05 | 1.1196 | 1.0972 | 1.1420 |
| 2026-12-06 | 1.1180 | 1.0956 | 1.1403 |
| 2026-12-07 | 1.1153 | 1.0930 | 1.1376 |
| 2026-12-08 | 1.1171 | 1.0947 | 1.1394 |
| 2026-12-09 | 1.1147 | 1.0924 | 1.1370 |
| 2026-12-10 | 1.1173 | 1.0950 | 1.1397 |
| 2026-12-11 | 1.1199 | 1.0975 | 1.1423 |
| 2026-12-12 | 1.1222 | 1.0997 | 1.1446 |
| 2026-12-13 | 1.1196 | 1.0972 | 1.1420 |
| 2026-12-14 | 1.1170 | 1.0946 | 1.1393 |
| 2026-12-15 | 1.1143 | 1.0920 | 1.1366 |
| 2026-12-16 | 1.1117 | 1.0894 | 1.1339 |
| 2026-12-17 | 1.1143 | 1.0920 | 1.1366 |
| 2026-12-18 | 1.1116 | 1.0894 | 1.1339 |
| 2026-12-19 | 1.1090 | 1.0868 | 1.1312 |
| 2026-12-20 | 1.1082 | 1.0860 | 1.1303 |
| 2026-12-21 | 1.1082 | 1.0860 | 1.1304 |
| 2026-12-22 | 1.1056 | 1.0835 | 1.1277 |
| 2026-12-23 | 1.1059 | 1.0838 | 1.1280 |
| 2026-12-24 | 1.1036 | 1.0815 | 1.1256 |
| 2026-12-25 | 1.1010 | 1.0789 | 1.1230 |
| 2026-12-26 | 1.0983 | 1.0764 | 1.1203 |
| 2026-12-27 | 1.0957 | 1.0738 | 1.1177 |
| 2026-12-28 | 1.0983 | 1.0764 | 1.1203 |
| 2026-12-29 | 1.0972 | 1.0753 | 1.1192 |
| 2026-12-30 | 1.0998 | 1.0778 | 1.1218 |
| 2026-12-31 | 1.0972 | 1.0752 | 1.1191 |