British Pound Sterling to Swiss Franc Price Prediction and Forecast Data for 2027
Current GBP/CHF rate: â–² 1.0710 (+0,18%)
> Page 3: GBP/CHF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.0963 | 1.0744 | 1.1182 |
| 2027-01-02 | 1.0989 | 1.0769 | 1.1208 |
| 2027-01-03 | 1.1014 | 1.0794 | 1.1235 |
| 2027-01-04 | 1.0988 | 1.0769 | 1.1208 |
| 2027-01-05 | 1.0963 | 1.0743 | 1.1182 |
| 2027-01-06 | 1.0937 | 1.0718 | 1.1155 |
| 2027-01-07 | 1.0940 | 1.0721 | 1.1159 |
| 2027-01-08 | 1.0914 | 1.0696 | 1.1132 |
| 2027-01-09 | 1.0939 | 1.0721 | 1.1158 |
| 2027-01-10 | 1.0914 | 1.0695 | 1.1132 |
| 2027-01-11 | 1.0909 | 1.0691 | 1.1127 |
| 2027-01-12 | 1.0883 | 1.0665 | 1.1101 |
| 2027-01-13 | 1.0857 | 1.0640 | 1.1074 |
| 2027-01-14 | 1.0883 | 1.0665 | 1.1100 |
| 2027-01-15 | 1.0857 | 1.0640 | 1.1074 |
| 2027-01-16 | 1.0882 | 1.0665 | 1.1100 |
| 2027-01-17 | 1.0857 | 1.0640 | 1.1074 |
| 2027-01-18 | 1.0835 | 1.0619 | 1.1052 |
| 2027-01-19 | 1.0861 | 1.0644 | 1.1078 |
| 2027-01-20 | 1.0857 | 1.0640 | 1.1074 |
| 2027-01-21 | 1.0880 | 1.0662 | 1.1097 |
| 2027-01-22 | 1.0854 | 1.0637 | 1.1071 |
| 2027-01-23 | 1.0861 | 1.0644 | 1.1078 |
| 2027-01-24 | 1.0835 | 1.0619 | 1.1052 |
| 2027-01-25 | 1.0816 | 1.0600 | 1.1033 |
| 2027-01-26 | 1.0806 | 1.0590 | 1.1022 |
| 2027-01-27 | 1.0780 | 1.0565 | 1.0996 |
| 2027-01-28 | 1.0755 | 1.0540 | 1.0970 |
| 2027-01-29 | 1.0736 | 1.0521 | 1.0951 |
| 2027-01-30 | 1.0761 | 1.0546 | 1.0976 |
| 2027-01-31 | 1.0736 | 1.0521 | 1.0950 |
| 2027 February | |||
| 2027-02-01 | 1.0710 | 1.0496 | 1.0924 |
| 2027-02-02 | 1.0685 | 1.0471 | 1.0899 |
| 2027-02-03 | 1.0701 | 1.0487 | 1.0915 |
| 2027-02-04 | 1.0726 | 1.0512 | 1.0941 |
| 2027-02-05 | 1.0712 | 1.0498 | 1.0926 |
| 2027-02-06 | 1.0713 | 1.0499 | 1.0927 |
| 2027-02-07 | 1.0688 | 1.0474 | 1.0902 |
| 2027-02-08 | 1.0699 | 1.0485 | 1.0913 |
| 2027-02-09 | 1.0719 | 1.0505 | 1.0934 |
| 2027-02-10 | 1.0717 | 1.0502 | 1.0931 |
| 2027-02-11 | 1.0695 | 1.0481 | 1.0909 |
| 2027-02-12 | 1.0670 | 1.0456 | 1.0883 |
| 2027-02-13 | 1.0695 | 1.0481 | 1.0909 |
| 2027-02-14 | 1.0710 | 1.0495 | 1.0924 |
| 2027-02-15 | 1.0684 | 1.0471 | 1.0898 |
| 2027-02-16 | 1.0659 | 1.0446 | 1.0872 |
| 2027-02-17 | 1.0652 | 1.0439 | 1.0865 |
| 2027-02-18 | 1.0639 | 1.0426 | 1.0851 |
| 2027-02-19 | 1.0613 | 1.0401 | 1.0826 |
| 2027-02-20 | 1.0638 | 1.0425 | 1.0851 |
| 2027-02-21 | 1.0613 | 1.0401 | 1.0825 |
| 2027-02-22 | 1.0612 | 1.0399 | 1.0824 |
| 2027-02-23 | 1.0632 | 1.0420 | 1.0845 |
| 2027-02-24 | 1.0607 | 1.0395 | 1.0819 |
| 2027-02-25 | 1.0582 | 1.0371 | 1.0794 |
| 2027-02-26 | 1.0607 | 1.0395 | 1.0819 |
| 2027-02-27 | 1.0582 | 1.0370 | 1.0794 |
| 2027-02-28 | 1.0607 | 1.0395 | 1.0819 |
| 2027 March | |||
| 2027-03-01 | 1.0582 | 1.0370 | 1.0793 |
| 2027-03-02 | 1.0557 | 1.0345 | 1.0768 |
| 2027-03-03 | 1.0581 | 1.0370 | 1.0793 |
| 2027-03-04 | 1.0606 | 1.0394 | 1.0818 |
| 2027-03-05 | 1.0631 | 1.0418 | 1.0844 |
| 2027-03-06 | 1.0606 | 1.0394 | 1.0818 |
| 2027-03-07 | 1.0581 | 1.0369 | 1.0792 |
| 2027-03-08 | 1.0556 | 1.0344 | 1.0767 |
| 2027-03-09 | 1.0531 | 1.0320 | 1.0741 |
| 2027-03-10 | 1.0555 | 1.0344 | 1.0766 |
| 2027-03-11 | 1.0530 | 1.0320 | 1.0741 |
| 2027-03-12 | 1.0555 | 1.0344 | 1.0766 |
| 2027-03-13 | 1.0580 | 1.0368 | 1.0791 |
| 2027-03-14 | 1.0555 | 1.0344 | 1.0766 |
| 2027-03-15 | 1.0577 | 1.0366 | 1.0789 |
| 2027-03-16 | 1.0552 | 1.0341 | 1.0763 |
| 2027-03-17 | 1.0548 | 1.0337 | 1.0759 |
| 2027-03-18 | 1.0553 | 1.0341 | 1.0764 |
| 2027-03-19 | 1.0577 | 1.0366 | 1.0789 |
| 2027-03-20 | 1.0564 | 1.0353 | 1.0776 |
| 2027-03-21 | 1.0589 | 1.0377 | 1.0801 |
| 2027-03-22 | 1.0614 | 1.0402 | 1.0826 |
| 2027-03-23 | 1.0612 | 1.0400 | 1.0824 |
| 2027-03-24 | 1.0637 | 1.0424 | 1.0850 |
| 2027-03-25 | 1.0612 | 1.0399 | 1.0824 |
| 2027-03-26 | 1.0612 | 1.0400 | 1.0824 |
| 2027-03-27 | 1.0587 | 1.0375 | 1.0799 |
| 2027-03-28 | 1.0562 | 1.0351 | 1.0773 |
| 2027-03-29 | 1.0544 | 1.0333 | 1.0754 |
| 2027-03-30 | 1.0568 | 1.0357 | 1.0780 |
| 2027-03-31 | 1.0553 | 1.0342 | 1.0764 |
| 2027 April | |||
| 2027-04-01 | 1.0528 | 1.0318 | 1.0739 |
| 2027-04-02 | 1.0553 | 1.0342 | 1.0764 |
| 2027-04-03 | 1.0528 | 1.0317 | 1.0738 |
| 2027-04-04 | 1.0503 | 1.0293 | 1.0713 |
| 2027-04-05 | 1.0528 | 1.0317 | 1.0738 |
| 2027-04-06 | 1.0552 | 1.0341 | 1.0763 |
| 2027-04-07 | 1.0577 | 1.0366 | 1.0789 |
| 2027-04-08 | 1.0602 | 1.0390 | 1.0814 |
| 2027-04-09 | 1.0603 | 1.0391 | 1.0815 |
| 2027-04-10 | 1.0588 | 1.0376 | 1.0800 |
| 2027-04-11 | 1.0613 | 1.0400 | 1.0825 |
| 2027-04-12 | 1.0638 | 1.0425 | 1.0850 |
| 2027-04-13 | 1.0639 | 1.0426 | 1.0852 |
| 2027-04-14 | 1.0614 | 1.0402 | 1.0826 |
| 2027-04-15 | 1.0639 | 1.0426 | 1.0852 |
| 2027-04-16 | 1.0638 | 1.0426 | 1.0851 |
| 2027-04-17 | 1.0663 | 1.0450 | 1.0877 |
| 2027-04-18 | 1.0688 | 1.0475 | 1.0902 |
| 2027-04-19 | 1.0664 | 1.0451 | 1.0878 |
| 2027-04-20 | 1.0639 | 1.0426 | 1.0852 |
| 2027-04-21 | 1.0664 | 1.0451 | 1.0877 |
| 2027-04-22 | 1.0639 | 1.0426 | 1.0852 |
| 2027-04-23 | 1.0631 | 1.0418 | 1.0843 |
| 2027-04-24 | 1.0656 | 1.0442 | 1.0869 |
| 2027-04-25 | 1.0652 | 1.0439 | 1.0865 |
| 2027-04-26 | 1.0654 | 1.0441 | 1.0867 |
| 2027-04-27 | 1.0629 | 1.0416 | 1.0841 |
| 2027-04-28 | 1.0653 | 1.0440 | 1.0867 |
| 2027-04-29 | 1.0628 | 1.0416 | 1.0841 |
| 2027-04-30 | 1.0628 | 1.0416 | 1.0841 |
| 2027 May | |||
| 2027-05-01 | 1.0603 | 1.0391 | 1.0815 |
| 2027-05-02 | 1.0623 | 1.0410 | 1.0835 |
| 2027-05-03 | 1.0648 | 1.0435 | 1.0861 |
| 2027-05-04 | 1.0659 | 1.0445 | 1.0872 |
| 2027-05-05 | 1.0633 | 1.0421 | 1.0846 |
| 2027-05-06 | 1.0621 | 1.0409 | 1.0833 |
| 2027-05-07 | 1.0596 | 1.0384 | 1.0808 |
| 2027-05-08 | 1.0621 | 1.0408 | 1.0833 |
| 2027-05-09 | 1.0595 | 1.0384 | 1.0807 |
| 2027-05-10 | 1.0620 | 1.0408 | 1.0833 |
| 2027-05-11 | 1.0625 | 1.0412 | 1.0837 |
| 2027-05-12 | 1.0600 | 1.0388 | 1.0812 |
| 2027-05-13 | 1.0624 | 1.0412 | 1.0837 |
| 2027-05-14 | 1.0612 | 1.0400 | 1.0824 |
| 2027-05-15 | 1.0601 | 1.0389 | 1.0813 |
| 2027-05-16 | 1.0626 | 1.0413 | 1.0838 |
| 2027-05-17 | 1.0632 | 1.0420 | 1.0845 |
| 2027-05-18 | 1.0634 | 1.0421 | 1.0847 |
| 2027-05-19 | 1.0609 | 1.0396 | 1.0821 |
| 2027-05-20 | 1.0634 | 1.0421 | 1.0846 |
| 2027-05-21 | 1.0619 | 1.0406 | 1.0831 |
| 2027-05-22 | 1.0644 | 1.0431 | 1.0857 |
| 2027-05-23 | 1.0669 | 1.0455 | 1.0882 |
| 2027-05-24 | 1.0665 | 1.0451 | 1.0878 |
| 2027-05-25 | 1.0639 | 1.0427 | 1.0852 |
| 2027-05-26 | 1.0646 | 1.0433 | 1.0859 |
| 2027-05-27 | 1.0671 | 1.0457 | 1.0884 |
| 2027-05-28 | 1.0667 | 1.0453 | 1.0880 |
| 2027-05-29 | 1.0675 | 1.0462 | 1.0889 |
| 2027-05-30 | 1.0650 | 1.0437 | 1.0863 |
| 2027-05-31 | 1.0625 | 1.0412 | 1.0837 |
| 2027 June | |||
| 2027-06-01 | 1.0600 | 1.0388 | 1.0812 |
| 2027-06-02 | 1.0596 | 1.0384 | 1.0808 |
| 2027-06-03 | 1.0598 | 1.0386 | 1.0810 |
| 2027-06-04 | 1.0573 | 1.0362 | 1.0785 |
| 2027-06-05 | 1.0581 | 1.0369 | 1.0792 |
| 2027-06-06 | 1.0606 | 1.0394 | 1.0818 |
| 2027-06-07 | 1.0581 | 1.0369 | 1.0792 |
| 2027-06-08 | 1.0605 | 1.0393 | 1.0817 |
| 2027-06-09 | 1.0630 | 1.0418 | 1.0843 |
| 2027-06-10 | 1.0605 | 1.0393 | 1.0817 |
| 2027-06-11 | 1.0581 | 1.0370 | 1.0793 |
| 2027-06-12 | 1.0606 | 1.0394 | 1.0818 |
| 2027-06-13 | 1.0589 | 1.0377 | 1.0801 |
| 2027-06-14 | 1.0614 | 1.0402 | 1.0826 |
| 2027-06-15 | 1.0603 | 1.0391 | 1.0815 |
| 2027-06-16 | 1.0603 | 1.0391 | 1.0815 |
| 2027-06-17 | 1.0616 | 1.0404 | 1.0828 |
| 2027-06-18 | 1.0641 | 1.0428 | 1.0854 |
| 2027-06-19 | 1.0666 | 1.0453 | 1.0879 |
| 2027-06-20 | 1.0641 | 1.0428 | 1.0854 |
| 2027-06-21 | 1.0616 | 1.0403 | 1.0828 |
| 2027-06-22 | 1.0629 | 1.0417 | 1.0842 |
| 2027-06-23 | 1.0604 | 1.0392 | 1.0816 |
| 2027-06-24 | 1.0579 | 1.0367 | 1.0790 |
| 2027-06-25 | 1.0582 | 1.0370 | 1.0793 |
| 2027-06-26 | 1.0557 | 1.0346 | 1.0768 |
| 2027-06-27 | 1.0532 | 1.0322 | 1.0743 |
| 2027-06-28 | 1.0543 | 1.0332 | 1.0754 |
| 2027-06-29 | 1.0553 | 1.0341 | 1.0764 |
| 2027-06-30 | 1.0577 | 1.0366 | 1.0789 |
| 2027 July | |||
| 2027-07-01 | 1.0594 | 1.0382 | 1.0806 |
| 2027-07-02 | 1.0619 | 1.0407 | 1.0831 |
| 2027-07-03 | 1.0644 | 1.0431 | 1.0857 |
| 2027-07-04 | 1.0619 | 1.0406 | 1.0831 |
| 2027-07-05 | 1.0607 | 1.0395 | 1.0820 |
| 2027-07-06 | 1.0607 | 1.0394 | 1.0819 |
| 2027-07-07 | 1.0582 | 1.0370 | 1.0793 |
| 2027-07-08 | 1.0606 | 1.0394 | 1.0818 |
| 2027-07-09 | 1.0631 | 1.0419 | 1.0844 |
| 2027-07-10 | 1.0606 | 1.0394 | 1.0818 |
| 2027-07-11 | 1.0617 | 1.0404 | 1.0829 |
| 2027-07-12 | 1.0592 | 1.0380 | 1.0803 |
| 2027-07-13 | 1.0616 | 1.0404 | 1.0829 |
| 2027-07-14 | 1.0598 | 1.0386 | 1.0810 |
| 2027-07-15 | 1.0580 | 1.0368 | 1.0791 |
| 2027-07-16 | 1.0555 | 1.0344 | 1.0766 |
| 2027-07-17 | 1.0548 | 1.0337 | 1.0759 |
| 2027-07-18 | 1.0567 | 1.0356 | 1.0778 |
| 2027-07-19 | 1.0542 | 1.0331 | 1.0753 |
| 2027-07-20 | 1.0517 | 1.0307 | 1.0727 |
| 2027-07-21 | 1.0492 | 1.0282 | 1.0702 |
| 2027-07-22 | 1.0467 | 1.0258 | 1.0677 |
| 2027-07-23 | 1.0487 | 1.0277 | 1.0697 |
| 2027-07-24 | 1.0503 | 1.0293 | 1.0713 |
| 2027-07-25 | 1.0524 | 1.0313 | 1.0734 |
| 2027-07-26 | 1.0499 | 1.0289 | 1.0709 |
| 2027-07-27 | 1.0499 | 1.0289 | 1.0709 |
| 2027-07-28 | 1.0488 | 1.0278 | 1.0698 |
| 2027-07-29 | 1.0474 | 1.0264 | 1.0683 |
| 2027-07-30 | 1.0498 | 1.0288 | 1.0708 |
| 2027-07-31 | 1.0523 | 1.0312 | 1.0733 |
| 2027 August | |||
| 2027-08-01 | 1.0547 | 1.0336 | 1.0758 |
| 2027-08-02 | 1.0522 | 1.0312 | 1.0733 |
| 2027-08-03 | 1.0497 | 1.0288 | 1.0707 |
| 2027-08-04 | 1.0473 | 1.0263 | 1.0682 |
| 2027-08-05 | 1.0497 | 1.0287 | 1.0707 |
| 2027-08-06 | 1.0522 | 1.0311 | 1.0732 |
| 2027-08-07 | 1.0497 | 1.0287 | 1.0707 |
| 2027-08-08 | 1.0511 | 1.0300 | 1.0721 |
| 2027-08-09 | 1.0503 | 1.0293 | 1.0713 |
| 2027-08-10 | 1.0478 | 1.0269 | 1.0688 |
| 2027-08-11 | 1.0482 | 1.0272 | 1.0692 |
| 2027-08-12 | 1.0507 | 1.0297 | 1.0717 |
| 2027-08-13 | 1.0484 | 1.0275 | 1.0694 |
| 2027-08-14 | 1.0509 | 1.0298 | 1.0719 |
| 2027-08-15 | 1.0521 | 1.0311 | 1.0732 |
| 2027-08-16 | 1.0496 | 1.0287 | 1.0706 |
| 2027-08-17 | 1.0476 | 1.0267 | 1.0686 |
| 2027-08-18 | 1.0497 | 1.0287 | 1.0707 |
| 2027-08-19 | 1.0486 | 1.0276 | 1.0695 |
| 2027-08-20 | 1.0461 | 1.0252 | 1.0670 |
| 2027-08-21 | 1.0485 | 1.0276 | 1.0695 |
| 2027-08-22 | 1.0472 | 1.0263 | 1.0682 |
| 2027-08-23 | 1.0497 | 1.0287 | 1.0707 |
| 2027-08-24 | 1.0522 | 1.0311 | 1.0732 |
| 2027-08-25 | 1.0543 | 1.0332 | 1.0753 |
| 2027-08-26 | 1.0518 | 1.0307 | 1.0728 |
| 2027-08-27 | 1.0493 | 1.0283 | 1.0702 |
| 2027-08-28 | 1.0506 | 1.0296 | 1.0716 |
| 2027-08-29 | 1.0530 | 1.0320 | 1.0741 |
| 2027-08-30 | 1.0505 | 1.0295 | 1.0716 |
| 2027-08-31 | 1.0530 | 1.0319 | 1.0741 |
| 2027 September | |||
| 2027-09-01 | 1.0536 | 1.0326 | 1.0747 |
| 2027-09-02 | 1.0561 | 1.0350 | 1.0772 |
| 2027-09-03 | 1.0554 | 1.0343 | 1.0765 |
| 2027-09-04 | 1.0550 | 1.0339 | 1.0761 |
| 2027-09-05 | 1.0575 | 1.0363 | 1.0786 |
| 2027-09-06 | 1.0561 | 1.0350 | 1.0772 |
| 2027-09-07 | 1.0559 | 1.0347 | 1.0770 |
| 2027-09-08 | 1.0534 | 1.0323 | 1.0744 |
| 2027-09-09 | 1.0542 | 1.0332 | 1.0753 |
| 2027-09-10 | 1.0543 | 1.0332 | 1.0753 |
| 2027-09-11 | 1.0521 | 1.0311 | 1.0732 |
| 2027-09-12 | 1.0529 | 1.0318 | 1.0739 |
| 2027-09-13 | 1.0504 | 1.0294 | 1.0714 |
| 2027-09-14 | 1.0511 | 1.0301 | 1.0721 |
| 2027-09-15 | 1.0528 | 1.0317 | 1.0738 |
| 2027-09-16 | 1.0534 | 1.0324 | 1.0745 |
| 2027-09-17 | 1.0559 | 1.0348 | 1.0770 |
| 2027-09-18 | 1.0569 | 1.0358 | 1.0780 |
| 2027-09-19 | 1.0561 | 1.0350 | 1.0772 |
| 2027-09-20 | 1.0565 | 1.0354 | 1.0776 |
| 2027-09-21 | 1.0540 | 1.0329 | 1.0751 |
| 2027-09-22 | 1.0523 | 1.0312 | 1.0733 |
| 2027-09-23 | 1.0498 | 1.0288 | 1.0708 |
| 2027-09-24 | 1.0514 | 1.0304 | 1.0724 |
| 2027-09-25 | 1.0516 | 1.0305 | 1.0726 |
| 2027-09-26 | 1.0491 | 1.0281 | 1.0700 |
| 2027-09-27 | 1.0466 | 1.0256 | 1.0675 |
| 2027-09-28 | 1.0441 | 1.0232 | 1.0650 |
| 2027-09-29 | 1.0466 | 1.0256 | 1.0675 |
| 2027-09-30 | 1.0451 | 1.0242 | 1.0660 |
| 2027 October | |||
| 2027-10-01 | 1.0463 | 1.0253 | 1.0672 |
| 2027-10-02 | 1.0464 | 1.0255 | 1.0673 |
| 2027-10-03 | 1.0456 | 1.0247 | 1.0665 |
| 2027-10-04 | 1.0435 | 1.0227 | 1.0644 |
| 2027-10-05 | 1.0460 | 1.0251 | 1.0669 |
| 2027-10-06 | 1.0464 | 1.0255 | 1.0673 |
| 2027-10-07 | 1.0439 | 1.0231 | 1.0648 |
| 2027-10-08 | 1.0438 | 1.0229 | 1.0647 |
| 2027-10-09 | 1.0413 | 1.0205 | 1.0622 |
| 2027-10-10 | 1.0438 | 1.0229 | 1.0647 |
| 2027-10-11 | 1.0449 | 1.0240 | 1.0658 |
| 2027-10-12 | 1.0449 | 1.0241 | 1.0658 |
| 2027-10-13 | 1.0442 | 1.0233 | 1.0651 |
| 2027-10-14 | 1.0417 | 1.0209 | 1.0625 |
| 2027-10-15 | 1.0439 | 1.0230 | 1.0647 |
| 2027-10-16 | 1.0448 | 1.0239 | 1.0657 |
| 2027-10-17 | 1.0467 | 1.0257 | 1.0676 |
| 2027-10-18 | 1.0491 | 1.0281 | 1.0701 |
| 2027-10-19 | 1.0486 | 1.0276 | 1.0696 |
| 2027-10-20 | 1.0510 | 1.0300 | 1.0721 |
| 2027-10-21 | 1.0486 | 1.0276 | 1.0695 |
| 2027-10-22 | 1.0477 | 1.0268 | 1.0687 |
| 2027-10-23 | 1.0452 | 1.0243 | 1.0661 |
| 2027-10-24 | 1.0438 | 1.0230 | 1.0647 |
| 2027-10-25 | 1.0433 | 1.0224 | 1.0641 |
| 2027-10-26 | 1.0436 | 1.0227 | 1.0644 |
| 2027-10-27 | 1.0411 | 1.0203 | 1.0619 |
| 2027-10-28 | 1.0435 | 1.0227 | 1.0644 |
| 2027-10-29 | 1.0460 | 1.0251 | 1.0669 |
| 2027-10-30 | 1.0435 | 1.0226 | 1.0644 |
| 2027-10-31 | 1.0458 | 1.0249 | 1.0667 |
| 2027 November | |||
| 2027-11-01 | 1.0464 | 1.0255 | 1.0674 |
| 2027-11-02 | 1.0440 | 1.0231 | 1.0648 |
| 2027-11-03 | 1.0435 | 1.0226 | 1.0643 |
| 2027-11-04 | 1.0438 | 1.0229 | 1.0647 |
| 2027-11-05 | 1.0444 | 1.0236 | 1.0653 |
| 2027-11-06 | 1.0436 | 1.0228 | 1.0645 |
| 2027-11-07 | 1.0451 | 1.0242 | 1.0660 |
| 2027-11-08 | 1.0426 | 1.0218 | 1.0635 |
| 2027-11-09 | 1.0429 | 1.0221 | 1.0638 |
| 2027-11-10 | 1.0424 | 1.0216 | 1.0633 |
| 2027-11-11 | 1.0431 | 1.0222 | 1.0640 |
| 2027-11-12 | 1.0406 | 1.0198 | 1.0614 |
| 2027-11-13 | 1.0431 | 1.0222 | 1.0639 |
| 2027-11-14 | 1.0419 | 1.0211 | 1.0627 |
| 2027-11-15 | 1.0443 | 1.0235 | 1.0652 |
| 2027-11-16 | 1.0427 | 1.0219 | 1.0636 |
| 2027-11-17 | 1.0452 | 1.0243 | 1.0661 |
| 2027-11-18 | 1.0444 | 1.0235 | 1.0653 |
| 2027-11-19 | 1.0437 | 1.0229 | 1.0646 |
| 2027-11-20 | 1.0413 | 1.0204 | 1.0621 |
| 2027-11-21 | 1.0437 | 1.0228 | 1.0646 |
| 2027-11-22 | 1.0438 | 1.0229 | 1.0646 |
| 2027-11-23 | 1.0437 | 1.0228 | 1.0645 |
| 2027-11-24 | 1.0420 | 1.0212 | 1.0629 |
| 2027-11-25 | 1.0402 | 1.0194 | 1.0610 |
| 2027-11-26 | 1.0426 | 1.0218 | 1.0635 |
| 2027-11-27 | 1.0406 | 1.0198 | 1.0615 |
| 2027-11-28 | 1.0382 | 1.0174 | 1.0589 |
| 2027-11-29 | 1.0357 | 1.0150 | 1.0564 |
| 2027-11-30 | 1.0382 | 1.0174 | 1.0589 |
| 2027 December | |||
| 2027-12-01 | 1.0357 | 1.0150 | 1.0564 |
| 2027-12-02 | 1.0332 | 1.0126 | 1.0539 |
| 2027-12-03 | 1.0308 | 1.0102 | 1.0514 |
| 2027-12-04 | 1.0332 | 1.0125 | 1.0539 |
| 2027-12-05 | 1.0356 | 1.0149 | 1.0563 |
| 2027-12-06 | 1.0332 | 1.0125 | 1.0538 |
| 2027-12-07 | 1.0322 | 1.0115 | 1.0528 |
| 2027-12-08 | 1.0346 | 1.0139 | 1.0553 |
| 2027-12-09 | 1.0368 | 1.0160 | 1.0575 |
| 2027-12-10 | 1.0392 | 1.0184 | 1.0600 |
| 2027-12-11 | 1.0416 | 1.0208 | 1.0625 |
| 2027-12-12 | 1.0396 | 1.0188 | 1.0604 |
| 2027-12-13 | 1.0408 | 1.0200 | 1.0616 |
| 2027-12-14 | 1.0432 | 1.0224 | 1.0641 |
| 2027-12-15 | 1.0409 | 1.0200 | 1.0617 |
| 2027-12-16 | 1.0384 | 1.0176 | 1.0592 |
| 2027-12-17 | 1.0370 | 1.0163 | 1.0578 |
| 2027-12-18 | 1.0358 | 1.0151 | 1.0565 |
| 2027-12-19 | 1.0356 | 1.0149 | 1.0564 |
| 2027-12-20 | 1.0381 | 1.0173 | 1.0588 |
| 2027-12-21 | 1.0405 | 1.0197 | 1.0613 |
| 2027-12-22 | 1.0380 | 1.0173 | 1.0588 |
| 2027-12-23 | 1.0390 | 1.0182 | 1.0598 |
| 2027-12-24 | 1.0392 | 1.0184 | 1.0600 |
| 2027-12-25 | 1.0417 | 1.0208 | 1.0625 |
| 2027-12-26 | 1.0433 | 1.0224 | 1.0642 |
| 2027-12-27 | 1.0408 | 1.0200 | 1.0617 |
| 2027-12-28 | 1.0433 | 1.0224 | 1.0641 |
| 2027-12-29 | 1.0457 | 1.0248 | 1.0666 |
| 2027-12-30 | 1.0459 | 1.0250 | 1.0668 |
| 2027-12-31 | 1.0484 | 1.0274 | 1.0694 |