British Pound Sterling to Chinese Yuan Offshore Price Prediction and Forecast Data for 2025
Current GBP/CNH rate: ▲ 9.6182 (+0,46%)
> Page 1: GBP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 9.5775 | 9.3860 | 9.7691 |
| 2025-09-24 | 9.6017 | 9.4097 | 9.7938 |
| 2025-09-25 | 9.5779 | 9.3863 | 9.7694 |
| 2025-09-26 | 9.5541 | 9.3630 | 9.7452 |
| 2025-09-27 | 9.5603 | 9.3691 | 9.7515 |
| 2025-09-28 | 9.5741 | 9.3826 | 9.7656 |
| 2025-09-29 | 9.5503 | 9.3593 | 9.7413 |
| 2025-09-30 | 9.5289 | 9.3383 | 9.7195 |
| 2025 October | |||
| 2025-10-01 | 9.5257 | 9.3352 | 9.7162 |
| 2025-10-02 | 9.5165 | 9.3262 | 9.7068 |
| 2025-10-03 | 9.5201 | 9.3297 | 9.7105 |
| 2025-10-04 | 9.5201 | 9.3297 | 9.7105 |
| 2025-10-05 | 9.5240 | 9.3335 | 9.7145 |
| 2025-10-06 | 9.5481 | 9.3571 | 9.7391 |
| 2025-10-07 | 9.5518 | 9.3607 | 9.7428 |
| 2025-10-08 | 9.5518 | 9.3607 | 9.7428 |
| 2025-10-09 | 9.5280 | 9.3375 | 9.7186 |
| 2025-10-10 | 9.5186 | 9.3282 | 9.7090 |
| 2025-10-11 | 9.5385 | 9.3477 | 9.7293 |
| 2025-10-12 | 9.5148 | 9.3245 | 9.7051 |
| 2025-10-13 | 9.5389 | 9.3481 | 9.7297 |
| 2025-10-14 | 9.5331 | 9.3424 | 9.7237 |
| 2025-10-15 | 9.5094 | 9.3192 | 9.6996 |
| 2025-10-16 | 9.5334 | 9.3428 | 9.7241 |
| 2025-10-17 | 9.5576 | 9.3664 | 9.7487 |
| 2025-10-18 | 9.5338 | 9.3431 | 9.7245 |
| 2025-10-19 | 9.5102 | 9.3200 | 9.7004 |
| 2025-10-20 | 9.5084 | 9.3182 | 9.6986 |
| 2025-10-21 | 9.5144 | 9.3241 | 9.7046 |
| 2025-10-22 | 9.5025 | 9.3125 | 9.6926 |
| 2025-10-23 | 9.5265 | 9.3360 | 9.7171 |
| 2025-10-24 | 9.5506 | 9.3596 | 9.7417 |
| 2025-10-25 | 9.5397 | 9.3489 | 9.7305 |
| 2025-10-26 | 9.5376 | 9.3469 | 9.7284 |
| 2025-10-27 | 9.5139 | 9.3236 | 9.7042 |
| 2025-10-28 | 9.5380 | 9.3472 | 9.7287 |
| 2025-10-29 | 9.5143 | 9.3240 | 9.7046 |
| 2025-10-30 | 9.5253 | 9.3348 | 9.7158 |
| 2025-10-31 | 9.5017 | 9.3116 | 9.6917 |
| 2025 November | |||
| 2025-11-01 | 9.5257 | 9.3352 | 9.7162 |
| 2025-11-02 | 9.5238 | 9.3333 | 9.7143 |
| 2025-11-03 | 9.5479 | 9.3569 | 9.7388 |
| 2025-11-04 | 9.5367 | 9.3459 | 9.7274 |
| 2025-11-05 | 9.5608 | 9.3696 | 9.7520 |
| 2025-11-06 | 9.5371 | 9.3463 | 9.7278 |
| 2025-11-07 | 9.5601 | 9.3689 | 9.7513 |
| 2025-11-08 | 9.5472 | 9.3562 | 9.7381 |
| 2025-11-09 | 9.5460 | 9.3551 | 9.7369 |
| 2025-11-10 | 9.5655 | 9.3742 | 9.7568 |
| 2025-11-11 | 9.5607 | 9.3695 | 9.7519 |
| 2025-11-12 | 9.5640 | 9.3728 | 9.7553 |
| 2025-11-13 | 9.5882 | 9.3965 | 9.7800 |
| 2025-11-14 | 9.5644 | 9.3731 | 9.7557 |
| 2025-11-15 | 9.5562 | 9.3651 | 9.7473 |
| 2025-11-16 | 9.5562 | 9.3651 | 9.7473 |
| 2025-11-17 | 9.5804 | 9.3888 | 9.7720 |
| 2025-11-18 | 9.6046 | 9.4125 | 9.7967 |
| 2025-11-19 | 9.6289 | 9.4363 | 9.8215 |
| 2025-11-20 | 9.6532 | 9.4602 | 9.8463 |
| 2025-11-21 | 9.6409 | 9.4481 | 9.8337 |
| 2025-11-22 | 9.6563 | 9.4631 | 9.8494 |
| 2025-11-23 | 9.6563 | 9.4631 | 9.8494 |
| 2025-11-24 | 9.6807 | 9.4871 | 9.8743 |
| 2025-11-25 | 9.6566 | 9.4635 | 9.8498 |
| 2025-11-26 | 9.6719 | 9.4785 | 9.8653 |
| 2025-11-27 | 9.6945 | 9.5007 | 9.8884 |
| 2025-11-28 | 9.6908 | 9.4970 | 9.8846 |
| 2025-11-29 | 9.6867 | 9.4930 | 9.8805 |
| 2025-11-30 | 9.6871 | 9.4934 | 9.8809 |
| 2025 December | |||
| 2025-12-01 | 9.6825 | 9.4889 | 9.8762 |
| 2025-12-02 | 9.7047 | 9.5106 | 9.8988 |
| 2025-12-03 | 9.7240 | 9.5295 | 9.9185 |
| 2025-12-04 | 9.7336 | 9.5390 | 9.9283 |
| 2025-12-05 | 9.7124 | 9.5182 | 9.9067 |
| 2025-12-06 | 9.6941 | 9.5002 | 9.8880 |
| 2025-12-07 | 9.6941 | 9.5002 | 9.8880 |
| 2025-12-08 | 9.6979 | 9.5040 | 9.8919 |
| 2025-12-09 | 9.7115 | 9.5173 | 9.9058 |
| 2025-12-10 | 9.7266 | 9.5320 | 9.9211 |
| 2025-12-11 | 9.7026 | 9.5086 | 9.8967 |
| 2025-12-12 | 9.7272 | 9.5326 | 9.9217 |
| 2025-12-13 | 9.7244 | 9.5299 | 9.9189 |
| 2025-12-14 | 9.7244 | 9.5299 | 9.9189 |
| 2025-12-15 | 9.7188 | 9.5244 | 9.9132 |
| 2025-12-16 | 9.7196 | 9.5252 | 9.9140 |
| 2025-12-17 | 9.7162 | 9.5219 | 9.9105 |
| 2025-12-18 | 9.7408 | 9.5460 | 9.9356 |
| 2025-12-19 | 9.7166 | 9.5223 | 9.9109 |
| 2025-12-20 | 9.6925 | 9.4986 | 9.8863 |
| 2025-12-21 | 9.6876 | 9.4938 | 9.8813 |
| 2025-12-22 | 9.7121 | 9.5178 | 9.9063 |
| 2025-12-23 | 9.6880 | 9.4942 | 9.8817 |
| 2025-12-24 | 9.7125 | 9.5182 | 9.9067 |
| 2025-12-25 | 9.6967 | 9.5027 | 9.8906 |
| 2025-12-26 | 9.7212 | 9.5267 | 9.9156 |
| 2025-12-27 | 9.7206 | 9.5262 | 9.9150 |
| 2025-12-28 | 9.7206 | 9.5262 | 9.9150 |
| 2025-12-29 | 9.7452 | 9.5503 | 9.9401 |
| 2025-12-30 | 9.7699 | 9.5745 | 9.9653 |
| 2025-12-31 | 9.7946 | 9.5987 | 9.9905 |