British Pound Sterling to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current GBP/CNH rate: â–² 9.3081 (+0,46%)
> Page 1: GBP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4203 | 9.2319 | 9.6087 |
| 2026-01-02 | 9.4082 | 9.2201 | 9.5964 |
| 2026-01-03 | 9.4232 | 9.2348 | 9.6117 |
| 2026-01-04 | 9.4232 | 9.2348 | 9.6117 |
| 2026-01-05 | 9.4460 | 9.2571 | 9.6349 |
| 2026-01-06 | 9.4232 | 9.2348 | 9.6117 |
| 2026-01-07 | 9.4381 | 9.2494 | 9.6269 |
| 2026-01-08 | 9.4602 | 9.2710 | 9.6494 |
| 2026-01-09 | 9.4566 | 9.2674 | 9.6457 |
| 2026-01-10 | 9.4526 | 9.2636 | 9.6417 |
| 2026-01-11 | 9.4530 | 9.2639 | 9.6420 |
| 2026-01-12 | 9.4485 | 9.2595 | 9.6375 |
| 2026-01-13 | 9.4701 | 9.2807 | 9.6595 |
| 2026-01-14 | 9.4890 | 9.2992 | 9.6788 |
| 2026-01-15 | 9.4984 | 9.3084 | 9.6883 |
| 2026-01-16 | 9.4777 | 9.2881 | 9.6672 |
| 2026-01-17 | 9.4598 | 9.2706 | 9.6490 |
| 2026-01-18 | 9.4598 | 9.2706 | 9.6490 |
| 2026-01-19 | 9.4635 | 9.2743 | 9.6528 |
| 2026-01-20 | 9.4768 | 9.2873 | 9.6664 |
| 2026-01-21 | 9.4915 | 9.3017 | 9.6813 |
| 2026-01-22 | 9.4686 | 9.2792 | 9.6580 |
| 2026-01-23 | 9.4915 | 9.3017 | 9.6813 |
| 2026-01-24 | 9.4888 | 9.2990 | 9.6785 |
| 2026-01-25 | 9.4888 | 9.2990 | 9.6785 |
| 2026-01-26 | 9.4833 | 9.2937 | 9.6730 |
| 2026-01-27 | 9.4841 | 9.2944 | 9.6738 |
| 2026-01-28 | 9.4808 | 9.2912 | 9.6704 |
| 2026-01-29 | 9.5037 | 9.3136 | 9.6938 |
| 2026-01-30 | 9.4808 | 9.2912 | 9.6704 |
| 2026-01-31 | 9.4580 | 9.2688 | 9.6471 |
| 2026 February | |||
| 2026-02-01 | 9.4532 | 9.2641 | 9.6423 |
| 2026-02-02 | 9.4761 | 9.2865 | 9.6656 |
| 2026-02-03 | 9.4532 | 9.2642 | 9.6423 |
| 2026-02-04 | 9.4761 | 9.2865 | 9.6656 |
| 2026-02-05 | 9.4606 | 9.2714 | 9.6499 |
| 2026-02-06 | 9.4835 | 9.2938 | 9.6732 |
| 2026-02-07 | 9.4830 | 9.2933 | 9.6727 |
| 2026-02-08 | 9.4830 | 9.2933 | 9.6727 |
| 2026-02-09 | 9.5059 | 9.3158 | 9.6960 |
| 2026-02-10 | 9.5289 | 9.3383 | 9.7195 |
| 2026-02-11 | 9.5519 | 9.3609 | 9.7430 |
| 2026-02-12 | 9.5289 | 9.3383 | 9.7195 |
| 2026-02-13 | 9.5145 | 9.3242 | 9.7048 |
| 2026-02-14 | 9.5026 | 9.3126 | 9.6927 |
| 2026-02-15 | 9.5256 | 9.3351 | 9.7161 |
| 2026-02-16 | 9.5256 | 9.3351 | 9.7161 |
| 2026-02-17 | 9.5257 | 9.3352 | 9.7162 |
| 2026-02-18 | 9.5487 | 9.3577 | 9.7397 |
| 2026-02-19 | 9.5257 | 9.3352 | 9.7162 |
| 2026-02-20 | 9.5027 | 9.3127 | 9.6928 |
| 2026-02-21 | 9.4849 | 9.2952 | 9.6746 |
| 2026-02-22 | 9.4621 | 9.2728 | 9.6513 |
| 2026-02-23 | 9.4621 | 9.2728 | 9.6513 |
| 2026-02-24 | 9.4645 | 9.2752 | 9.6538 |
| 2026-02-25 | 9.4874 | 9.2977 | 9.6772 |
| 2026-02-26 | 9.5103 | 9.3201 | 9.7005 |
| 2026-02-27 | 9.5171 | 9.3267 | 9.7074 |
| 2026-02-28 | 9.4941 | 9.3042 | 9.6840 |
| 2026 March | |||
| 2026-03-01 | 9.5171 | 9.3267 | 9.7074 |
| 2026-03-02 | 9.5131 | 9.3229 | 9.7034 |
| 2026-03-03 | 9.4902 | 9.3004 | 9.6800 |
| 2026-03-04 | 9.4673 | 9.2780 | 9.6567 |
| 2026-03-05 | 9.4902 | 9.3004 | 9.6800 |
| 2026-03-06 | 9.4674 | 9.2780 | 9.6567 |
| 2026-03-07 | 9.4757 | 9.2861 | 9.6652 |
| 2026-03-08 | 9.4688 | 9.2794 | 9.6582 |
| 2026-03-09 | 9.4688 | 9.2794 | 9.6582 |
| 2026-03-10 | 9.4871 | 9.2973 | 9.6768 |
| 2026-03-11 | 9.5100 | 9.3198 | 9.7002 |
| 2026-03-12 | 9.5330 | 9.3424 | 9.7237 |
| 2026-03-13 | 9.5272 | 9.3366 | 9.7177 |
| 2026-03-14 | 9.5367 | 9.3459 | 9.7274 |
| 2026-03-15 | 9.5597 | 9.3685 | 9.7509 |
| 2026-03-16 | 9.5597 | 9.3685 | 9.7509 |
| 2026-03-17 | 9.5828 | 9.3912 | 9.7745 |
| 2026-03-18 | 9.5959 | 9.4040 | 9.7878 |
| 2026-03-19 | 9.5728 | 9.3813 | 9.7642 |
| 2026-03-20 | 9.5497 | 9.3587 | 9.7407 |
| 2026-03-21 | 9.5630 | 9.3717 | 9.7543 |
| 2026-03-22 | 9.5808 | 9.3892 | 9.7725 |
| 2026-03-23 | 9.5808 | 9.3892 | 9.7725 |
| 2026-03-24 | 9.6040 | 9.4119 | 9.7961 |
| 2026-03-25 | 9.6032 | 9.4112 | 9.7953 |
| 2026-03-26 | 9.5978 | 9.4059 | 9.7898 |
| 2026-03-27 | 9.5986 | 9.4067 | 9.7906 |
| 2026-03-28 | 9.6158 | 9.4234 | 9.8081 |
| 2026-03-29 | 9.5926 | 9.4007 | 9.7844 |
| 2026-03-30 | 9.6158 | 9.4235 | 9.8081 |
| 2026-03-31 | 9.6313 | 9.4387 | 9.8240 |
| 2026 April | |||
| 2026-04-01 | 9.6202 | 9.4278 | 9.8126 |
| 2026-04-02 | 9.5970 | 9.4051 | 9.7890 |
| 2026-04-03 | 9.6202 | 9.4278 | 9.8126 |
| 2026-04-04 | 9.6014 | 9.4094 | 9.7934 |
| 2026-04-05 | 9.6104 | 9.4182 | 9.8026 |
| 2026-04-06 | 9.6104 | 9.4182 | 9.8026 |
| 2026-04-07 | 9.5947 | 9.4028 | 9.7866 |
| 2026-04-08 | 9.6154 | 9.4231 | 9.8077 |
| 2026-04-09 | 9.5923 | 9.4004 | 9.7841 |
| 2026-04-10 | 9.5764 | 9.3848 | 9.7679 |
| 2026-04-11 | 9.5995 | 9.4075 | 9.7915 |
| 2026-04-12 | 9.6051 | 9.4129 | 9.7972 |
| 2026-04-13 | 9.5819 | 9.3903 | 9.7735 |
| 2026-04-14 | 9.5682 | 9.3768 | 9.7595 |
| 2026-04-15 | 9.5913 | 9.3995 | 9.7831 |
| 2026-04-16 | 9.6145 | 9.4222 | 9.8068 |
| 2026-04-17 | 9.6377 | 9.4450 | 9.8305 |
| 2026-04-18 | 9.6610 | 9.4678 | 9.8542 |
| 2026-04-19 | 9.6549 | 9.4618 | 9.8480 |
| 2026-04-20 | 9.6316 | 9.4390 | 9.8242 |
| 2026-04-21 | 9.6549 | 9.4618 | 9.8480 |
| 2026-04-22 | 9.6679 | 9.4746 | 9.8613 |
| 2026-04-23 | 9.6780 | 9.4844 | 9.8716 |
| 2026-04-24 | 9.6547 | 9.4616 | 9.8478 |
| 2026-04-25 | 9.6780 | 9.4845 | 9.8716 |
| 2026-04-26 | 9.6738 | 9.4804 | 9.8673 |
| 2026-04-27 | 9.6738 | 9.4804 | 9.8673 |
| 2026-04-28 | 9.6633 | 9.4700 | 9.8566 |
| 2026-04-29 | 9.6701 | 9.4767 | 9.8635 |
| 2026-04-30 | 9.6468 | 9.4539 | 9.8398 |
| 2026 May | |||
| 2026-05-01 | 9.6236 | 9.4311 | 9.8161 |
| 2026-05-02 | 9.6004 | 9.4084 | 9.7924 |
| 2026-05-03 | 9.6192 | 9.4269 | 9.8116 |
| 2026-05-04 | 9.5961 | 9.4041 | 9.7880 |
| 2026-05-05 | 9.5729 | 9.3815 | 9.7644 |
| 2026-05-06 | 9.5524 | 9.3614 | 9.7435 |
| 2026-05-07 | 9.5495 | 9.3585 | 9.7405 |
| 2026-05-08 | 9.5726 | 9.3811 | 9.7640 |
| 2026-05-09 | 9.5554 | 9.3643 | 9.7465 |
| 2026-05-10 | 9.5554 | 9.3643 | 9.7465 |
| 2026-05-11 | 9.5609 | 9.3697 | 9.7521 |
| 2026-05-12 | 9.5840 | 9.3924 | 9.7757 |
| 2026-05-13 | 9.6057 | 9.4136 | 9.7978 |
| 2026-05-14 | 9.6236 | 9.4311 | 9.8161 |
| 2026-05-15 | 9.6004 | 9.4084 | 9.7924 |
| 2026-05-16 | 9.6236 | 9.4311 | 9.8161 |
| 2026-05-17 | 9.6236 | 9.4311 | 9.8161 |
| 2026-05-18 | 9.6004 | 9.4084 | 9.7924 |
| 2026-05-19 | 9.5773 | 9.3857 | 9.7688 |
| 2026-05-20 | 9.5851 | 9.3934 | 9.7768 |
| 2026-05-21 | 9.5620 | 9.3708 | 9.7532 |
| 2026-05-22 | 9.5395 | 9.3487 | 9.7303 |
| 2026-05-23 | 9.5474 | 9.3564 | 9.7383 |
| 2026-05-24 | 9.5693 | 9.3780 | 9.7607 |
| 2026-05-25 | 9.5552 | 9.3641 | 9.7463 |
| 2026-05-26 | 9.5554 | 9.3643 | 9.7465 |
| 2026-05-27 | 9.5785 | 9.3869 | 9.7700 |
| 2026-05-28 | 9.6016 | 9.4096 | 9.7937 |
| 2026-05-29 | 9.6248 | 9.4323 | 9.8173 |
| 2026-05-30 | 9.6418 | 9.4490 | 9.8346 |
| 2026-05-31 | 9.6264 | 9.4339 | 9.8189 |
| 2026 June | |||
| 2026-06-01 | 9.6446 | 9.4517 | 9.8375 |
| 2026-06-02 | 9.6310 | 9.4384 | 9.8236 |
| 2026-06-03 | 9.6543 | 9.4612 | 9.8473 |
| 2026-06-04 | 9.6776 | 9.4841 | 9.8712 |
| 2026-06-05 | 9.6741 | 9.4807 | 9.8676 |
| 2026-06-06 | 9.6878 | 9.4940 | 9.8815 |
| 2026-06-07 | 9.6878 | 9.4940 | 9.8815 |
| 2026-06-08 | 9.6782 | 9.4846 | 9.8717 |
| 2026-06-09 | 9.6548 | 9.4617 | 9.8479 |
| 2026-06-10 | 9.6413 | 9.4485 | 9.8341 |
| 2026-06-11 | 9.6181 | 9.4257 | 9.8104 |
| 2026-06-12 | 9.5985 | 9.4066 | 9.7905 |
| 2026-06-13 | 9.6217 | 9.4293 | 9.8142 |
| 2026-06-14 | 9.5986 | 9.4066 | 9.7905 |
| 2026-06-15 | 9.6218 | 9.4293 | 9.8142 |
| 2026-06-16 | 9.5986 | 9.4066 | 9.7905 |
| 2026-06-17 | 9.5994 | 9.4074 | 9.7914 |
| 2026-06-18 | 9.6226 | 9.4302 | 9.8151 |
| 2026-06-19 | 9.5994 | 9.4075 | 9.7914 |
| 2026-06-20 | 9.6022 | 9.4101 | 9.7942 |
| 2026-06-21 | 9.5790 | 9.3874 | 9.7706 |
| 2026-06-22 | 9.6022 | 9.4101 | 9.7942 |
| 2026-06-23 | 9.6254 | 9.4329 | 9.8179 |
| 2026-06-24 | 9.6022 | 9.4101 | 9.7942 |
| 2026-06-25 | 9.6254 | 9.4329 | 9.8179 |
| 2026-06-26 | 9.6289 | 9.4364 | 9.8215 |
| 2026-06-27 | 9.6522 | 9.4592 | 9.8453 |
| 2026-06-28 | 9.6522 | 9.4592 | 9.8453 |
| 2026-06-29 | 9.6481 | 9.4551 | 9.8411 |
| 2026-06-30 | 9.6714 | 9.4780 | 9.8649 |
| 2026 July | |||
| 2026-07-01 | 9.6520 | 9.4589 | 9.8450 |
| 2026-07-02 | 9.6448 | 9.4519 | 9.8376 |
| 2026-07-03 | 9.6637 | 9.4704 | 9.8570 |
| 2026-07-04 | 9.6726 | 9.4792 | 9.8661 |
| 2026-07-05 | 9.6726 | 9.4792 | 9.8661 |
| 2026-07-06 | 9.6744 | 9.4809 | 9.8679 |
| 2026-07-07 | 9.6978 | 9.5038 | 9.8917 |
| 2026-07-08 | 9.7025 | 9.5085 | 9.8966 |
| 2026-07-09 | 9.6875 | 9.4937 | 9.8812 |
| 2026-07-10 | 9.6641 | 9.4708 | 9.8574 |
| 2026-07-11 | 9.6408 | 9.4480 | 9.8336 |
| 2026-07-12 | 9.6641 | 9.4708 | 9.8574 |
| 2026-07-13 | 9.6408 | 9.4480 | 9.8336 |
| 2026-07-14 | 9.6641 | 9.4709 | 9.8574 |
| 2026-07-15 | 9.6649 | 9.4716 | 9.8582 |
| 2026-07-16 | 9.6441 | 9.4512 | 9.8370 |
| 2026-07-17 | 9.6208 | 9.4284 | 9.8133 |
| 2026-07-18 | 9.6441 | 9.4512 | 9.8370 |
| 2026-07-19 | 9.6646 | 9.4713 | 9.8579 |
| 2026-07-20 | 9.6413 | 9.4485 | 9.8341 |
| 2026-07-21 | 9.6561 | 9.4630 | 9.8492 |
| 2026-07-22 | 9.6705 | 9.4771 | 9.8639 |
| 2026-07-23 | 9.6865 | 9.4927 | 9.8802 |
| 2026-07-24 | 9.6679 | 9.4745 | 9.8612 |
| 2026-07-25 | 9.6911 | 9.4973 | 9.8849 |
| 2026-07-26 | 9.7145 | 9.5202 | 9.9088 |
| 2026-07-27 | 9.6911 | 9.4973 | 9.8849 |
| 2026-07-28 | 9.6998 | 9.5058 | 9.8938 |
| 2026-07-29 | 9.6764 | 9.4829 | 9.8699 |
| 2026-07-30 | 9.6698 | 9.4764 | 9.8632 |
| 2026-07-31 | 9.6465 | 9.4536 | 9.8395 |
| 2026 August | |||
| 2026-08-01 | 9.6698 | 9.4764 | 9.8632 |
| 2026-08-02 | 9.6698 | 9.4764 | 9.8632 |
| 2026-08-03 | 9.6565 | 9.4634 | 9.8497 |
| 2026-08-04 | 9.6551 | 9.4620 | 9.8482 |
| 2026-08-05 | 9.6431 | 9.4503 | 9.8360 |
| 2026-08-06 | 9.6664 | 9.4731 | 9.8598 |
| 2026-08-07 | 9.6794 | 9.4858 | 9.8730 |
| 2026-08-08 | 9.6667 | 9.4734 | 9.8600 |
| 2026-08-09 | 9.6434 | 9.4505 | 9.8363 |
| 2026-08-10 | 9.6667 | 9.4734 | 9.8600 |
| 2026-08-11 | 9.6434 | 9.4505 | 9.8363 |
| 2026-08-12 | 9.6435 | 9.4507 | 9.8364 |
| 2026-08-13 | 9.6203 | 9.4279 | 9.8127 |
| 2026-08-14 | 9.6148 | 9.4225 | 9.8071 |
| 2026-08-15 | 9.5997 | 9.4077 | 9.7917 |
| 2026-08-16 | 9.5997 | 9.4077 | 9.7917 |
| 2026-08-17 | 9.5931 | 9.4012 | 9.7849 |
| 2026-08-18 | 9.5987 | 9.4067 | 9.7907 |
| 2026-08-19 | 9.5756 | 9.3841 | 9.7671 |
| 2026-08-20 | 9.5525 | 9.3615 | 9.7436 |
| 2026-08-21 | 9.5368 | 9.3461 | 9.7276 |
| 2026-08-22 | 9.5529 | 9.3618 | 9.7439 |
| 2026-08-23 | 9.5529 | 9.3618 | 9.7439 |
| 2026-08-24 | 9.5371 | 9.3464 | 9.7279 |
| 2026-08-25 | 9.5371 | 9.3464 | 9.7279 |
| 2026-08-26 | 9.5602 | 9.3690 | 9.7514 |
| 2026-08-27 | 9.5371 | 9.3464 | 9.7279 |
| 2026-08-28 | 9.5141 | 9.3239 | 9.7044 |
| 2026-08-29 | 9.5203 | 9.3299 | 9.7108 |
| 2026-08-30 | 9.5340 | 9.3434 | 9.7247 |
| 2026-08-31 | 9.5111 | 9.3208 | 9.7013 |
| 2026 September | |||
| 2026-09-01 | 9.4898 | 9.3000 | 9.6796 |
| 2026-09-02 | 9.4866 | 9.2968 | 9.6763 |
| 2026-09-03 | 9.4774 | 9.2878 | 9.6669 |
| 2026-09-04 | 9.4809 | 9.2913 | 9.6706 |
| 2026-09-05 | 9.4809 | 9.2913 | 9.6706 |
| 2026-09-06 | 9.4849 | 9.2952 | 9.6746 |
| 2026-09-07 | 9.5078 | 9.3176 | 9.6980 |
| 2026-09-08 | 9.5115 | 9.3212 | 9.7017 |
| 2026-09-09 | 9.5115 | 9.3212 | 9.7017 |
| 2026-09-10 | 9.4885 | 9.2988 | 9.6783 |
| 2026-09-11 | 9.4791 | 9.2895 | 9.6687 |
| 2026-09-12 | 9.4990 | 9.3090 | 9.6889 |
| 2026-09-13 | 9.4761 | 9.2865 | 9.6656 |
| 2026-09-14 | 9.4990 | 9.3090 | 9.6889 |
| 2026-09-15 | 9.4932 | 9.3033 | 9.6830 |
| 2026-09-16 | 9.4703 | 9.2809 | 9.6597 |
| 2026-09-17 | 9.4932 | 9.3033 | 9.6831 |
| 2026-09-18 | 9.5161 | 9.3258 | 9.7065 |
| 2026-09-19 | 9.4932 | 9.3033 | 9.6831 |
| 2026-09-20 | 9.4703 | 9.2809 | 9.6597 |
| 2026-09-21 | 9.4686 | 9.2792 | 9.6579 |
| 2026-09-22 | 9.4745 | 9.2850 | 9.6640 |
| 2026-09-23 | 9.4627 | 9.2735 | 9.6520 |
| 2026-09-24 | 9.4856 | 9.2959 | 9.6753 |
| 2026-09-25 | 9.5085 | 9.3184 | 9.6987 |
| 2026-09-26 | 9.4977 | 9.3077 | 9.6876 |
| 2026-09-27 | 9.4956 | 9.3056 | 9.6855 |
| 2026-09-28 | 9.4727 | 9.2832 | 9.6621 |
| 2026-09-29 | 9.4956 | 9.3057 | 9.6855 |
| 2026-09-30 | 9.4727 | 9.2832 | 9.6621 |
| 2026 October | |||
| 2026-10-01 | 9.4837 | 9.2940 | 9.6733 |
| 2026-10-02 | 9.4608 | 9.2716 | 9.6500 |
| 2026-10-03 | 9.4837 | 9.2940 | 9.6734 |
| 2026-10-04 | 9.4818 | 9.2922 | 9.6714 |
| 2026-10-05 | 9.5047 | 9.3146 | 9.6948 |
| 2026-10-06 | 9.4936 | 9.3037 | 9.6834 |
| 2026-10-07 | 9.5165 | 9.3262 | 9.7068 |
| 2026-10-08 | 9.4936 | 9.3037 | 9.6834 |
| 2026-10-09 | 9.5165 | 9.3262 | 9.7068 |
| 2026-10-10 | 9.5036 | 9.3136 | 9.6937 |
| 2026-10-11 | 9.5025 | 9.3124 | 9.6925 |
| 2026-10-12 | 9.5219 | 9.3314 | 9.7123 |
| 2026-10-13 | 9.5171 | 9.3267 | 9.7074 |
| 2026-10-14 | 9.5204 | 9.3300 | 9.7108 |
| 2026-10-15 | 9.5435 | 9.3526 | 9.7343 |
| 2026-10-16 | 9.5205 | 9.3300 | 9.7109 |
| 2026-10-17 | 9.5123 | 9.3220 | 9.7025 |
| 2026-10-18 | 9.5123 | 9.3220 | 9.7025 |
| 2026-10-19 | 9.5353 | 9.3446 | 9.7260 |
| 2026-10-20 | 9.5583 | 9.3672 | 9.7495 |
| 2026-10-21 | 9.5814 | 9.3898 | 9.7731 |
| 2026-10-22 | 9.6046 | 9.4125 | 9.7967 |
| 2026-10-23 | 9.5923 | 9.4005 | 9.7842 |
| 2026-10-24 | 9.6076 | 9.4155 | 9.7998 |
| 2026-10-25 | 9.6076 | 9.4155 | 9.7998 |
| 2026-10-26 | 9.6308 | 9.4382 | 9.8234 |
| 2026-10-27 | 9.6076 | 9.4155 | 9.7998 |
| 2026-10-28 | 9.6228 | 9.4303 | 9.8153 |
| 2026-10-29 | 9.6453 | 9.4524 | 9.8382 |
| 2026-10-30 | 9.6416 | 9.4488 | 9.8344 |
| 2026-10-31 | 9.6376 | 9.4448 | 9.8303 |
| 2026 November | |||
| 2026-11-01 | 9.6379 | 9.4452 | 9.8307 |
| 2026-11-02 | 9.6334 | 9.4407 | 9.8260 |
| 2026-11-03 | 9.6554 | 9.4623 | 9.8485 |