> Page 3: GBP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.4613 9.2721 9.6505
2028-01-02 9.4801 9.2905 9.6697
2028-01-03 9.4873 9.2976 9.6770
2028-01-04 9.5111 9.3209 9.7013
2028-01-05 9.5198 9.3294 9.7102
2028-01-06 9.5325 9.3418 9.7231
2028-01-07 9.5310 9.3404 9.7216
2028-01-08 9.5150 9.3247 9.7053
2028-01-09 9.4880 9.2982 9.6777
2028-01-10 9.5152 9.3249 9.7055
2028-01-11 9.5412 9.3503 9.7320
2028-01-12 9.5483 9.3574 9.7393
2028-01-13 9.5718 9.3804 9.7632
2028-01-14 9.5993 9.4073 9.7912
2028-01-15 9.6215 9.4290 9.8139
2028-01-16 9.5941 9.4022 9.7860
2028-01-17 9.5739 9.3824 9.7654
2028-01-18 9.5854 9.3937 9.7771
2028-01-19 9.5581 9.3670 9.7493
2028-01-20 9.5509 9.3599 9.7419
2028-01-21 9.5503 9.3593 9.7413
2028-01-22 9.5443 9.3534 9.7352
2028-01-23 9.5717 9.3803 9.7631
2028-01-24 9.5444 9.3536 9.7353
2028-01-25 9.5360 9.3453 9.7268
2028-01-26 9.5395 9.3487 9.7303
2028-01-27 9.5453 9.3544 9.7362
2028-01-28 9.5475 9.3565 9.7384
2028-01-29 9.5538 9.3627 9.7449
2028-01-30 9.5562 9.3651 9.7473
2028-01-31 9.5290 9.3384 9.7196
2028 February
2028-02-01 9.5546 9.3635 9.7457
2028-02-02 9.5820 9.3904 9.7737
2028-02-03 9.5706 9.3792 9.7620
2028-02-04 9.5571 9.3660 9.7483
2028-02-05 9.5803 9.3887 9.7719
2028-02-06 9.5951 9.4032 9.7870
2028-02-07 9.5678 9.3765 9.7592
2028-02-08 9.5884 9.3967 9.7802
2028-02-09 9.5611 9.3699 9.7524
2028-02-10 9.5529 9.3618 9.7439
2028-02-11 9.5396 9.3488 9.7304
2028-02-12 9.5585 9.3674 9.7497
2028-02-13 9.5443 9.3534 9.7352
2028-02-14 9.5171 9.3268 9.7075
2028-02-15 9.5011 9.3111 9.6911
2028-02-16 9.5284 9.3378 9.7189
2028-02-17 9.5315 9.3409 9.7221
2028-02-18 9.5589 9.3677 9.7500
2028-02-19 9.5691 9.3777 9.7604
2028-02-20 9.5965 9.4046 9.7885
2028-02-21 9.5692 9.3778 9.7606
2028-02-22 9.5967 9.4047 9.7886
2028-02-23 9.5968 9.4049 9.7888
2028-02-24 9.5948 9.4029 9.7867
2028-02-25 9.5718 9.3803 9.7632
2028-02-26 9.5445 9.3536 9.7354
2028-02-27 9.5443 9.3534 9.7352
2028-02-28 9.5618 9.3706 9.7530
2028-02-29 9.5698 9.3784 9.7612
2028 March
2028-03-01 9.5972 9.4053 9.7892
2028-03-02 9.6163 9.4240 9.8086
2028-03-03 9.6439 9.4510 9.8368
2028-03-04 9.6304 9.4378 9.8230
2028-03-05 9.6580 9.4649 9.8512
2028-03-06 9.6720 9.4786 9.8655
2028-03-07 9.6798 9.4862 9.8734
2028-03-08 9.6914 9.4976 9.8852
2028-03-09 9.6723 9.4789 9.8658
2028-03-10 9.7001 9.5061 9.8941
2028-03-11 9.7279 9.5334 9.9225
2028-03-12 9.7230 9.5285 9.9174
2028-03-13 9.6953 9.5014 9.8892
2028-03-14 9.6984 9.5044 9.8924
2028-03-15 9.7190 9.5246 9.9133
2028-03-16 9.7469 9.5519 9.9418
2028-03-17 9.7191 9.5247 9.9135
2028-03-18 9.7413 9.5465 9.9362
2028-03-19 9.7381 9.5433 9.9329
2028-03-20 9.7104 9.5162 9.9046
2028-03-21 9.7082 9.5141 9.9024
2028-03-22 9.7176 9.5233 9.9120
2028-03-23 9.7455 9.5506 9.9404
2028-03-24 9.7314 9.5368 9.9261
2028-03-25 9.7037 9.5097 9.8978
2028-03-26 9.7279 9.5333 9.9224
2028-03-27 9.7202 9.5258 9.9146
2028-03-28 9.7347 9.5400 9.9294
2028-03-29 9.7070 9.5128 9.9011
2028-03-30 9.6912 9.4973 9.8850
2028-03-31 9.7190 9.5246 9.9133
2028 April
2028-04-01 9.7251 9.5306 9.9197
2028-04-02 9.6975 9.5035 9.8914
2028-04-03 9.7196 9.5252 9.9140
2028-04-04 9.7226 9.5282 9.9171
2028-04-05 9.7210 9.5266 9.9154
2028-04-06 9.7489 9.5539 9.9439
2028-04-07 9.7769 9.5814 9.9724
2028-04-08 9.8049 9.6089 10.0010
2028-04-09 9.8096 9.6134 10.0058
2028-04-10 9.7959 9.6000 9.9918
2028-04-11 9.8240 9.6275 10.0205
2028-04-12 9.8515 9.6545 10.0485
2028-04-13 9.8766 9.6790 10.0741
2028-04-14 9.8912 9.6934 10.0890
2028-04-15 9.8630 9.6658 10.0603
2028-04-16 9.8913 9.6935 10.0892
2028-04-17 9.8632 9.6659 10.0604
2028-04-18 9.8637 9.6665 10.0610
2028-04-19 9.8694 9.6720 10.0668
2028-04-20 9.8487 9.6517 10.0456
2028-04-21 9.8272 9.6307 10.0238
2028-04-22 9.7993 9.6033 9.9953
2028-04-23 9.8274 9.6308 10.0239
2028-04-24 9.8314 9.6348 10.0280
2028-04-25 9.8060 9.6099 10.0021
2028-04-26 9.7781 9.5825 9.9736
2028-04-27 9.7502 9.5552 9.9453
2028-04-28 9.7225 9.5280 9.9169
2028-04-29 9.6948 9.5009 9.8887
2028-04-30 9.6672 9.4739 9.8606
2028 May
2028-05-01 9.6950 9.5011 9.8889
2028-05-02 9.7228 9.5283 9.9172
2028-05-03 9.7157 9.5214 9.9100
2028-05-04 9.7433 9.5484 9.9382
2028-05-05 9.7713 9.5758 9.9667
2028-05-06 9.7435 9.5486 9.9383
2028-05-07 9.7714 9.5760 9.9668
2028-05-08 9.7995 9.6035 9.9954
2028-05-09 9.7989 9.6029 9.9949
2028-05-10 9.8210 9.6246 10.0175
2028-05-11 9.8492 9.6522 10.0462
2028-05-12 9.8701 9.6727 10.0675
2028-05-13 9.8984 9.7005 10.0964
2028-05-14 9.8733 9.6758 10.0708
2028-05-15 9.9016 9.7036 10.0997
2028-05-16 9.8734 9.6760 10.0709
2028-05-17 9.8453 9.6484 10.0422
2028-05-18 9.8173 9.6210 10.0137
2028-05-19 9.8455 9.6486 10.0424
2028-05-20 9.8301 9.6335 10.0267
2028-05-21 9.8417 9.6449 10.0385
2028-05-22 9.8375 9.6407 10.0342
2028-05-23 9.8095 9.6133 10.0057
2028-05-24 9.7982 9.6023 9.9942
2028-05-25 9.8174 9.6210 10.0137
2028-05-26 9.7894 9.5936 9.9852
2028-05-27 9.8175 9.6212 10.0139
2028-05-28 9.8457 9.6488 10.0426
2028-05-29 9.8457 9.6488 10.0426
2028-05-30 9.8541 9.6570 10.0511
2028-05-31 9.8260 9.6295 10.0225
2028 June
2028-06-01 9.7980 9.6021 9.9940
2028-06-02 9.7843 9.5886 9.9799
2028-06-03 9.7564 9.5613 9.9515
2028-06-04 9.7436 9.5488 9.9385
2028-06-05 9.7716 9.5762 9.9670
2028-06-06 9.7633 9.5681 9.9586
2028-06-07 9.7546 9.5595 9.9497
2028-06-08 9.7586 9.5634 9.9537
2028-06-09 9.7586 9.5634 9.9537
2028-06-10 9.7397 9.5449 9.9345
2028-06-11 9.7677 9.5723 9.9630
2028-06-12 9.7609 9.5657 9.9561
2028-06-13 9.7609 9.5657 9.9561
2028-06-14 9.7360 9.5413 9.9308
2028-06-15 9.7299 9.5353 9.9245
2028-06-16 9.7541 9.5590 9.9492
2028-06-17 9.7264 9.5318 9.9209
2028-06-18 9.7534 9.5584 9.9485
2028-06-19 9.7814 9.5858 9.9770
2028-06-20 9.7558 9.5607 9.9509
2028-06-21 9.7280 9.5335 9.9226
2028-06-22 9.7559 9.5608 9.9511
2028-06-23 9.7282 9.5336 9.9227
2028-06-24 9.7005 9.5065 9.8945
2028-06-25 9.6987 9.5047 9.8927
2028-06-26 9.7175 9.5231 9.9118
2028-06-27 9.7454 9.5504 9.9403
2028-06-28 9.7333 9.5386 9.9280
2028-06-29 9.7612 9.5660 9.9564
2028-06-30 9.7456 9.5506 9.9405
2028 July
2028-07-01 9.7178 9.5235 9.9122
2028-07-02 9.6902 9.4964 9.8840
2028-07-03 9.7180 9.5236 9.9123
2028-07-04 9.6903 9.4965 9.8841
2028-07-05 9.7138 9.5196 9.9081
2028-07-06 9.6862 9.4925 9.8799
2028-07-07 9.7140 9.5197 9.9083
2028-07-08 9.7418 9.5470 9.9367
2028-07-09 9.7642 9.5689 9.9595
2028-07-10 9.7400 9.5452 9.9348
2028-07-11 9.7511 9.5561 9.9461
2028-07-12 9.7791 9.5835 9.9746
2028-07-13 9.7929 9.5970 9.9888
2028-07-14 9.7650 9.5697 9.9603
2028-07-15 9.7639 9.5686 9.9591
2028-07-16 9.7919 9.5960 9.9877
2028-07-17 9.7640 9.5687 9.9593
2028-07-18 9.7663 9.5709 9.9616
2028-07-19 9.7943 9.5984 9.9902
2028-07-20 9.7664 9.5711 9.9617
2028-07-21 9.7549 9.5598 9.9500
2028-07-22 9.7549 9.5598 9.9500
2028-07-23 9.7793 9.5837 9.9748
2028-07-24 9.8073 9.6112 10.0035
2028-07-25 9.8355 9.6387 10.0322
2028-07-26 9.8637 9.6664 10.0610
2028-07-27 9.8460 9.6490 10.0429
2028-07-28 9.8381 9.6414 10.0349
2028-07-29 9.8381 9.6414 10.0349
2028-07-30 9.8451 9.6482 10.0421
2028-07-31 9.8616 9.6644 10.0589
2028 August
2028-08-01 9.8894 9.6916 10.0872
2028-08-02 9.8833 9.6856 10.0810
2028-08-03 9.8739 9.6764 10.0714
2028-08-04 9.8724 9.6749 10.0698
2028-08-05 9.8728 9.6753 10.0702
2028-08-06 9.8694 9.6720 10.0667
2028-08-07 9.8910 9.6932 10.0888
2028-08-08 9.8971 9.6991 10.0950
2028-08-09 9.9113 9.7131 10.1095
2028-08-10 9.8888 9.6911 10.0866
2028-08-11 9.8704 9.6730 10.0678
2028-08-12 9.8704 9.6730 10.0678
2028-08-13 9.8654 9.6681 10.0627
2028-08-14 9.8821 9.6845 10.0798
2028-08-15 9.8947 9.6968 10.0926
2028-08-16 9.8763 9.6787 10.0738
2028-08-17 9.8482 9.6512 10.0451
2028-08-18 9.8764 9.6789 10.0739
2028-08-19 9.8764 9.6789 10.0739
2028-08-20 9.8854 9.6877 10.0831
2028-08-21 9.8588 9.6617 10.0560
2028-08-22 9.8671 9.6698 10.0645
2028-08-23 9.8954 9.6975 10.0934
2028-08-24 9.9238 9.7254 10.1223
2028-08-25 9.8956 9.6977 10.0935
2028-08-26 9.8906 9.6928 10.0884
2028-08-27 9.8987 9.7007 10.0966
2028-08-28 9.8705 9.6731 10.0679
2028-08-29 9.8988 9.7008 10.0968
2028-08-30 9.9272 9.7287 10.1258
2028-08-31 9.9557 9.7566 10.1548
2028 September
2028-09-01 9.9760 9.7765 10.1755
2028-09-02 9.9760 9.7765 10.1755
2028-09-03 9.9948 9.7949 10.1947
2028-09-04 10.0235 9.8230 10.2239
2028-09-05 10.0522 9.8512 10.2533
2028-09-06 10.0236 9.8231 10.2241
2028-09-07 9.9951 9.7952 10.1950
2028-09-08 10.0045 9.8044 10.2046
2028-09-09 10.0270 9.8265 10.2275
2028-09-10 10.0270 9.8265 10.2275
2028-09-11 10.0161 9.8157 10.2164
2028-09-12 10.0448 9.8439 10.2457
2028-09-13 10.0162 9.8159 10.2165
2028-09-14 9.9877 9.7879 10.1875
2028-09-15 9.9944 9.7945 10.1943
2028-09-16 9.9660 9.7666 10.1653
2028-09-17 9.9660 9.7666 10.1653
2028-09-18 9.9869 9.7871 10.1866
2028-09-19 9.9880 9.7883 10.1878
2028-09-20 9.9596 9.7604 10.1588
2028-09-21 9.9641 9.7648 10.1634
2028-09-22 9.9357 9.7370 10.1344
2028-09-23 9.9642 9.7650 10.1635
2028-09-24 9.9601 9.7609 10.1593
2028-09-25 9.9545 9.7554 10.1536
2028-09-26 9.9261 9.7276 10.1247
2028-09-27 9.9546 9.7555 10.1537
2028-09-28 9.9338 9.7351 10.1325
2028-09-29 9.9571 9.7580 10.1562
2028-09-30 9.9380 9.7393 10.1368
2028 October
2028-10-01 9.9380 9.7393 10.1368
2028-10-02 9.9477 9.7488 10.1467
2028-10-03 9.9763 9.7767 10.1758
2028-10-04 10.0049 9.8048 10.2050
2028-10-05 9.9802 9.7806 10.1798
2028-10-06 9.9979 9.7980 10.1979
2028-10-07 10.0266 9.8261 10.2271
2028-10-08 10.0266 9.8261 10.2271
2028-10-09 10.0554 9.8543 10.2565
2028-10-10 10.0514 9.8504 10.2524
2028-10-11 10.0228 9.8223 10.2233
2028-10-12 9.9943 9.7944 10.1942
2028-10-13 10.0221 9.8216 10.2225
2028-10-14 10.0154 9.8151 10.2158
2028-10-15 10.0154 9.8151 10.2158
2028-10-16 10.0300 9.8294 10.2306
2028-10-17 10.0571 9.8559 10.2582
2028-10-18 10.0635 9.8622 10.2648
2028-10-19 10.0502 9.8492 10.2512
2028-10-20 10.0581 9.8570 10.2593
2028-10-21 10.0295 9.8289 10.2301
2028-10-22 10.0581 9.8570 10.2593
2028-10-23 10.0763 9.8748 10.2778
2028-10-24 10.0542 9.8531 10.2553
2028-10-25 10.0256 9.8251 10.2261
2028-10-26 10.0544 9.8533 10.2555
2028-10-27 10.0258 9.8252 10.2263
2028-10-28 10.0431 9.8422 10.2440
2028-10-29 10.0431 9.8422 10.2440
2028-10-30 10.0323 9.8317 10.2330
2028-10-31 10.0562 9.8551 10.2573
2028 November
2028-11-01 10.0276 9.8270 10.2281
2028-11-02 10.0116 9.8114 10.2119