> Page 5: GBP/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.8084 9.6123 10.0046
2030-01-02 9.7929 9.5970 9.9887
2030-01-03 9.7771 9.5816 9.9726
2030-01-04 9.7493 9.5543 9.9443
2030-01-05 9.7324 9.5378 9.9271
2030-01-06 9.7391 9.5443 9.9339
2030-01-07 9.7345 9.5398 9.9292
2030-01-08 9.7399 9.5451 9.9347
2030-01-09 9.7463 9.5513 9.9412
2030-01-10 9.7201 9.5257 9.9145
2030-01-11 9.7096 9.5154 9.9038
2030-01-12 9.7092 9.5150 9.9033
2030-01-13 9.6866 9.4929 9.8803
2030-01-14 9.6893 9.4956 9.8831
2030-01-15 9.6688 9.4754 9.8622
2030-01-16 9.6965 9.5026 9.8905
2030-01-17 9.6689 9.4756 9.8623
2030-01-18 9.6551 9.4620 9.8482
2030-01-19 9.6276 9.4351 9.8202
2030-01-20 9.6552 9.4621 9.8483
2030-01-21 9.6829 9.4893 9.8766
2030-01-22 9.6978 9.5038 9.8918
2030-01-23 9.6702 9.4768 9.8636
2030-01-24 9.6860 9.4923 9.8798
2030-01-25 9.6585 9.4653 9.8516
2030-01-26 9.6310 9.4383 9.8236
2030-01-27 9.6586 9.4654 9.8518
2030-01-28 9.6863 9.4926 9.8800
2030-01-29 9.6587 9.4655 9.8519
2030-01-30 9.6572 9.4641 9.8504
2030-01-31 9.6849 9.4913 9.8786
2030 February
2030-02-01 9.6574 9.4642 9.8505
2030-02-02 9.6440 9.4511 9.8369
2030-02-03 9.6717 9.4782 9.8651
2030-02-04 9.6557 9.4626 9.8488
2030-02-05 9.6282 9.4356 9.8208
2030-02-06 9.6558 9.4627 9.8489
2030-02-07 9.6835 9.4899 9.8772
2030-02-08 9.7113 9.5171 9.9055
2030-02-09 9.7392 9.5444 9.9340
2030-02-10 9.7114 9.5172 9.9057
2030-02-11 9.7393 9.5445 9.9341
2030-02-12 9.7423 9.5475 9.9372
2030-02-13 9.7280 9.5334 9.9225
2030-02-14 9.7124 9.5181 9.9066
2030-02-15 9.7403 9.5454 9.9351
2030-02-16 9.7682 9.5728 9.9636
2030-02-17 9.7404 9.5456 9.9352
2030-02-18 9.7126 9.5184 9.9069
2030-02-19 9.7019 9.5079 9.8960
2030-02-20 9.6743 9.4808 9.8678
2030-02-21 9.7020 9.5080 9.8961
2030-02-22 9.6744 9.4809 9.8679
2030-02-23 9.6921 9.4983 9.8860
2030-02-24 9.7199 9.5255 9.9143
2030-02-25 9.7049 9.5108 9.8990
2030-02-26 9.6792 9.4856 9.8727
2030-02-27 9.6516 9.4586 9.8446
2030-02-28 9.6241 9.4316 9.8166
2030 March
2030-03-01 9.5967 9.4048 9.7886
2030-03-02 9.6242 9.4318 9.8167
2030-03-03 9.6519 9.4588 9.8449
2030-03-04 9.6244 9.4319 9.8169
2030-03-05 9.6067 9.4146 9.7988
2030-03-06 9.6133 9.4211 9.8056
2030-03-07 9.6231 9.4306 9.8156
2030-03-08 9.6245 9.4320 9.8170
2030-03-09 9.6327 9.4400 9.8254
2030-03-10 9.6194 9.4270 9.8117
2030-03-11 9.5920 9.4001 9.7838
2030-03-12 9.5647 9.3734 9.7559
2030-03-13 9.5852 9.3935 9.7769
2030-03-14 9.5579 9.3667 9.7490
2030-03-15 9.5616 9.3704 9.7529
2030-03-16 9.5344 9.3437 9.7251
2030-03-17 9.5073 9.3171 9.6974
2030-03-18 9.5345 9.3438 9.7252
2030-03-19 9.5145 9.3242 9.7048
2030-03-20 9.4874 9.2977 9.6771
2030-03-21 9.4823 9.2926 9.6719
2030-03-22 9.4577 9.2685 9.6468
2030-03-23 9.4848 9.2951 9.6745
2030-03-24 9.5120 9.3218 9.7023
2030-03-25 9.5393 9.3485 9.7301
2030-03-26 9.5667 9.3754 9.7580
2030-03-27 9.5522 9.3612 9.7432
2030-03-28 9.5796 9.3880 9.7712
2030-03-29 9.5523 9.3613 9.7434
2030-03-30 9.5797 9.3881 9.7713
2030-03-31 9.5824 9.3908 9.7741
2030 April
2030-04-01 9.6099 9.4177 9.8021
2030-04-02 9.5996 9.4076 9.7916
2030-04-03 9.5907 9.3988 9.7825
2030-04-04 9.6182 9.4258 9.8105
2030-04-05 9.5908 9.3990 9.7826
2030-04-06 9.5915 9.3997 9.7834
2030-04-07 9.5941 9.4022 9.7860
2030-04-08 9.5668 9.3754 9.7581
2030-04-09 9.5679 9.3766 9.7593
2030-04-10 9.5607 9.3694 9.7519
2030-04-11 9.5881 9.3963 9.7799
2030-04-12 9.6050 9.4129 9.7971
2030-04-13 9.5776 9.3861 9.7692
2030-04-14 9.5616 9.3704 9.7528
2030-04-15 9.5890 9.3973 9.7808
2030-04-16 9.5617 9.3705 9.7530
2030-04-17 9.5345 9.3438 9.7252
2030-04-18 9.5074 9.3172 9.6975
2030-04-19 9.5114 9.3211 9.7016
2030-04-20 9.5386 9.3479 9.7294
2030-04-21 9.5400 9.3492 9.7308
2030-04-22 9.5546 9.3635 9.7457
2030-04-23 9.5274 9.3369 9.7180
2030-04-24 9.5548 9.3637 9.7459
2030-04-25 9.5276 9.3370 9.7181
2030-04-26 9.5004 9.3104 9.6904
2030-04-27 9.4826 9.2930 9.6723
2030-04-28 9.4556 9.2665 9.6447
2030-04-29 9.4828 9.2931 9.6724
2030-04-30 9.4640 9.2747 9.6533
2030 May
2030-05-01 9.4886 9.2988 9.6784
2030-05-02 9.4750 9.2855 9.6645
2030-05-03 9.5022 9.3121 9.6922
2030-05-04 9.5294 9.3388 9.7200
2030-05-05 9.5023 9.3122 9.6923
2030-05-06 9.5296 9.3390 9.7201
2030-05-07 9.5024 9.3124 9.6925
2030-05-08 9.4754 9.2859 9.6649
2030-05-09 9.5025 9.3125 9.6926
2030-05-10 9.4755 9.2860 9.6650
2030-05-11 9.4485 9.2595 9.6375
2030-05-12 9.4756 9.2861 9.6651
2030-05-13 9.4486 9.2597 9.6376
2030-05-14 9.4504 9.2614 9.6394
2030-05-15 9.4519 9.2628 9.6409
2030-05-16 9.4790 9.2894 9.6686
2030-05-17 9.5062 9.3160 9.6963
2030-05-18 9.4791 9.2895 9.6687
2030-05-19 9.5063 9.3162 9.6964
2030-05-20 9.5336 9.3429 9.7242
2030-05-21 9.5064 9.3163 9.6966
2030-05-22 9.4794 9.2898 9.6689
2030-05-23 9.4524 9.2633 9.6414
2030-05-24 9.4795 9.2899 9.6691
2030-05-25 9.4525 9.2634 9.6415
2030-05-26 9.4796 9.2900 9.6692
2030-05-27 9.5068 9.3167 9.6969
2030-05-28 9.4811 9.2914 9.6707
2030-05-29 9.5083 9.3181 9.6984
2030-05-30 9.5018 9.3118 9.6919
2030-05-31 9.4748 9.2853 9.6643
2030 June
2030-06-01 9.4731 9.2836 9.6625
2030-06-02 9.5003 9.3103 9.6903
2030-06-03 9.4993 9.3093 9.6892
2030-06-04 9.5265 9.3360 9.7170
2030-06-05 9.4994 9.3094 9.6894
2030-06-06 9.5192 9.3288 9.7096
2030-06-07 9.5465 9.3556 9.7374
2030-06-08 9.5193 9.3289 9.7097
2030-06-09 9.5032 9.3132 9.6933
2030-06-10 9.4762 9.2867 9.6657
2030-06-11 9.4492 9.2602 9.6382
2030-06-12 9.4254 9.2369 9.6139
2030-06-13 9.4524 9.2634 9.6415
2030-06-14 9.4796 9.2900 9.6691
2030-06-15 9.4526 9.2635 9.6416
2030-06-16 9.4797 9.2901 9.6693
2030-06-17 9.4545 9.2654 9.6436
2030-06-18 9.4276 9.2390 9.6161
2030-06-19 9.4546 9.2655 9.6437
2030-06-20 9.4817 9.2921 9.6714
2030-06-21 9.5089 9.3188 9.6991
2030-06-22 9.4819 9.2922 9.6715
2030-06-23 9.4923 9.3025 9.6822
2030-06-24 9.5189 9.3285 9.7093
2030-06-25 9.5462 9.3553 9.7371
2030-06-26 9.5506 9.3596 9.7416
2030-06-27 9.5383 9.3475 9.7290
2030-06-28 9.5111 9.3209 9.7013
2030-06-29 9.4840 9.2944 9.6737
2030-06-30 9.4772 9.2876 9.6667
2030 July
2030-07-01 9.5044 9.3143 9.6944
2030-07-02 9.5110 9.3208 9.7012
2030-07-03 9.4839 9.2942 9.6736
2030-07-04 9.4835 9.2938 9.6732
2030-07-05 9.5107 9.3205 9.7009
2030-07-06 9.5187 9.3284 9.7091
2030-07-07 9.5070 9.3169 9.6971
2030-07-08 9.5343 9.3436 9.7250
2030-07-09 9.5552 9.3641 9.7463
2030-07-10 9.5826 9.3909 9.7742
2030-07-11 9.5553 9.3642 9.7464
2030-07-12 9.5312 9.3406 9.7218
2030-07-13 9.5364 9.3457 9.7271
2030-07-14 9.5380 9.3473 9.7288
2030-07-15 9.5109 9.3207 9.7011
2030-07-16 9.4839 9.2942 9.6736
2030-07-17 9.5083 9.3181 9.6984
2030-07-18 9.4894 9.2996 9.6792
2030-07-19 9.4624 9.2731 9.6516
2030-07-20 9.4895 9.2997 9.6793
2030-07-21 9.4884 9.2986 9.6782
2030-07-22 9.4614 9.2721 9.6506
2030-07-23 9.4344 9.2457 9.6231
2030-07-24 9.4076 9.2194 9.5957
2030-07-25 9.4346 9.2459 9.6232
2030-07-26 9.4077 9.2195 9.5958
2030-07-27 9.4347 9.2460 9.6234
2030-07-28 9.4078 9.2197 9.5960
2030-07-29 9.3934 9.2055 9.5812
2030-07-30 9.3861 9.1983 9.5738
2030-07-31 9.3860 9.1983 9.5738
2030 August
2030-08-01 9.3593 9.1721 9.5465
2030-08-02 9.3862 9.1984 9.5739
2030-08-03 9.4131 9.2248 9.6014
2030-08-04 9.4261 9.2376 9.6146
2030-08-05 9.4532 9.2641 9.6422
2030-08-06 9.4743 9.2848 9.6637
2030-08-07 9.4535 9.2644 9.6425
2030-08-08 9.4266 9.2380 9.6151
2030-08-09 9.4536 9.2645 9.6427
2030-08-10 9.4556 9.2665 9.6447
2030-08-11 9.4450 9.2561 9.6339
2030-08-12 9.4182 9.2298 9.6065
2030-08-13 9.3924 9.2045 9.5802
2030-08-14 9.4193 9.2309 9.6077
2030-08-15 9.3925 9.2046 9.5803
2030-08-16 9.3657 9.1784 9.5531
2030-08-17 9.3796 9.1920 9.5672
2030-08-18 9.3972 9.2092 9.5851
2030-08-19 9.4072 9.2191 9.5953
2030-08-20 9.4295 9.2409 9.6180
2030-08-21 9.4181 9.2298 9.6065
2030-08-22 9.4451 9.2562 9.6340
2030-08-23 9.4690 9.2796 9.6583
2030-08-24 9.4420 9.2532 9.6308
2030-08-25 9.4151 9.2268 9.6034
2030-08-26 9.4421 9.2533 9.6310
2030-08-27 9.4442 9.2554 9.6331
2030-08-28 9.4713 9.2819 9.6608
2030-08-29 9.4495 9.2605 9.6385
2030-08-30 9.4461 9.2572 9.6351
2030-08-31 9.4594 9.2702 9.6486
2030 September
2030-09-01 9.4865 9.2968 9.6762
2030-09-02 9.4595 9.2703 9.6487
2030-09-03 9.4326 9.2439 9.6212
2030-09-04 9.4324 9.2437 9.6210
2030-09-05 9.4594 9.2702 9.6486
2030-09-06 9.4866 9.2968 9.6763
2030-09-07 9.4596 9.2704 9.6488
2030-09-08 9.4605 9.2713 9.6497
2030-09-09 9.4876 9.2979 9.6774
2030-09-10 9.5148 9.3246 9.7051
2030-09-11 9.5024 9.3123 9.6924
2030-09-12 9.5257 9.3352 9.7162
2030-09-13 9.5088 9.3186 9.6990
2030-09-14 9.5315 9.3409 9.7221
2030-09-15 9.5589 9.3677 9.7500
2030-09-16 9.5863 9.3946 9.7780
2030-09-17 9.5590 9.3678 9.7502
2030-09-18 9.5864 9.3947 9.7781
2030-09-19 9.5591 9.3679 9.7503
2030-09-20 9.5865 9.3948 9.7783
2030-09-21 9.6140 9.4218 9.8063
2030-09-22 9.6290 9.4364 9.8216
2030-09-23 9.6266 9.4341 9.8191
2030-09-24 9.6542 9.4611 9.8473
2030-09-25 9.6267 9.4342 9.8193
2030-09-26 9.6544 9.4613 9.8474
2030-09-27 9.6821 9.4884 9.8757
2030-09-28 9.6547 9.4616 9.8478
2030-09-29 9.6313 9.4387 9.8239
2030-09-30 9.6184 9.4261 9.8108
2030 October
2030-10-01 9.6044 9.4123 9.7965
2030-10-02 9.6319 9.4393 9.8246
2030-10-03 9.6596 9.4664 9.8528
2030-10-04 9.6758 9.4823 9.8693
2030-10-05 9.6483 9.4553 9.8412
2030-10-06 9.6384 9.4457 9.8312
2030-10-07 9.6661 9.4728 9.8594
2030-10-08 9.6798 9.4862 9.8734
2030-10-09 9.6697 9.4763 9.8631
2030-10-10 9.6975 9.5035 9.8914
2030-10-11 9.7253 9.5308 9.9198
2030-10-12 9.7119 9.5176 9.9061
2030-10-13 9.7397 9.5449 9.9345
2030-10-14 9.7576 9.5624 9.9527
2030-10-15 9.7856 9.5898 9.9813
2030-10-16 9.7577 9.5625 9.9528
2030-10-17 9.7512 9.5561 9.9462
2030-10-18 9.7791 9.5836 9.9747
2030-10-19 9.7830 9.5874 9.9787
2030-10-20 9.8111 9.6149 10.0073
2030-10-21 9.7997 9.6037 9.9957
2030-10-22 9.8209 9.6245 10.0174
2030-10-23 9.8417 9.6449 10.0385
2030-10-24 9.8137 9.6174 10.0100
2030-10-25 9.7857 9.5900 9.9815
2030-10-26 9.8138 9.6175 10.0101
2030-10-27 9.8185 9.6221 10.0149
2030-10-28 9.8438 9.6469 10.0406
2030-10-29 9.8422 9.6454 10.0390
2030-10-30 9.8407 9.6439 10.0375
2030-10-31 9.8544 9.6573 10.0515
2030 November
2030-11-01 9.8763 9.6788 10.0738
2030-11-02 9.8482 9.6512 10.0451