Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 83.6430 81.9701 85.3158
2027-01-02 83.9232 82.2447 85.6016
2027-01-03 83.6717 81.9982 85.3451
2027-01-04 83.5054 81.8353 85.1755
2027-01-05 83.2296 81.5650 84.8942
2027-01-06 83.4958 81.8259 85.1657
2027-01-07 83.2200 81.5556 84.8844
2027-01-08 83.3145 81.6482 84.9808
2027-01-09 83.5936 81.9217 85.2655
2027-01-10 83.8736 82.1962 85.5511
2027-01-11 83.5966 81.9246 85.2685
2027-01-12 83.5408 81.8699 85.2116
2027-01-13 83.5376 81.8668 85.2084
2027-01-14 83.8174 82.1411 85.4938
2027-01-15 83.6708 81.9974 85.3443
2027-01-16 83.9511 82.2721 85.6301
2027-01-17 83.8012 82.1252 85.4772
2027-01-18 84.0819 82.4003 85.7636
2027-01-19 84.3636 82.6763 86.0508
2027-01-20 84.4694 82.7801 86.1588
2027-01-21 84.1904 82.5066 85.8742
2027-01-22 83.9123 82.2341 85.5905
2027-01-23 84.0383 82.3576 85.7191
2027-01-24 83.8752 82.1977 85.5527
2027-01-25 83.5982 81.9262 85.2701
2027-01-26 83.8065 82.1304 85.4827
2027-01-27 84.0873 82.4055 85.7690
2027-01-28 83.8095 82.1333 85.4857
2027-01-29 83.5396 81.8688 85.2104
2027-01-30 83.2636 81.5984 84.9289
2027-01-31 82.9886 81.3288 84.6484
2027 February
2027-02-01 83.0888 81.4270 84.7506
2027-02-02 82.8143 81.1580 84.4706
2027-02-03 82.8109 81.1547 84.4672
2027-02-04 82.5374 80.8866 84.1881
2027-02-05 82.2647 80.6195 83.9100
2027-02-06 82.5403 80.8895 84.1911
2027-02-07 82.2677 80.6223 83.9130
2027-02-08 82.1195 80.4771 83.7619
2027-02-09 81.8482 80.2113 83.4852
2027-02-10 81.5779 79.9463 83.2094
2027-02-11 81.8511 80.2141 83.4881
2027-02-12 81.6056 79.9735 83.2377
2027-02-13 81.8133 80.1770 83.4495
2027-02-14 81.5430 79.9122 83.1739
2027-02-15 81.2737 79.6482 82.8991
2027-02-16 81.5459 79.9150 83.1768
2027-02-17 81.8191 80.1827 83.4554
2027-02-18 82.0931 80.4513 83.7350
2027-02-19 82.3681 80.7207 84.0155
2027-02-20 82.0960 80.4541 83.7379
2027-02-21 81.8248 80.1883 83.4613
2027-02-22 81.5545 79.9234 83.1856
2027-02-23 81.8277 80.1912 83.4643
2027-02-24 82.1018 80.4598 83.7439
2027-02-25 81.8306 80.1940 83.4672
2027-02-26 81.5603 79.9291 83.1915
2027-02-27 81.2909 79.6651 82.9167
2027-02-28 81.0223 79.4019 82.6428
2027 March
2027-03-01 80.7547 79.1396 82.3698
2027-03-02 80.4879 78.8782 82.0977
2027-03-03 80.7575 79.1424 82.3727
2027-03-04 81.0281 79.4075 82.6486
2027-03-05 81.2995 79.6735 82.9255
2027-03-06 81.5718 79.9404 83.2032
2027-03-07 81.3023 79.6763 82.9284
2027-03-08 81.2151 79.5908 82.8394
2027-03-09 80.9468 79.3278 82.5657
2027-03-10 80.6794 79.0658 82.2930
2027-03-11 80.4129 78.8046 82.0211
2027-03-12 80.6822 79.0686 82.2959
2027-03-13 80.9525 79.3334 82.5715
2027-03-14 80.6851 79.0714 82.2988
2027-03-15 80.4185 78.8102 82.0269
2027-03-16 80.6879 79.0742 82.3017
2027-03-17 80.4214 78.8130 82.0298
2027-03-18 80.6908 79.0770 82.3046
2027-03-19 80.5697 78.9583 82.1810
2027-03-20 80.5591 78.9479 82.1703
2027-03-21 80.8290 79.2124 82.4455
2027-03-22 81.0997 79.4777 82.7217
2027-03-23 81.3714 79.7440 82.9988
2027-03-24 81.2320 79.6073 82.8566
2027-03-25 80.9636 79.3443 82.5829
2027-03-26 81.2233 79.5988 82.8478
2027-03-27 80.9550 79.3359 82.5741
2027-03-28 80.6876 79.0738 82.3013
2027-03-29 80.9578 79.3387 82.5770
2027-03-30 81.2290 79.6044 82.8536
2027-03-31 81.5011 79.8711 83.1311
2027 April
2027-04-01 81.2319 79.6073 82.8565
2027-04-02 81.5040 79.8739 83.1341
2027-04-03 81.7770 80.1415 83.4125
2027-04-04 81.5069 79.8767 83.1370
2027-04-05 81.7799 80.1443 83.4155
2027-04-06 82.0538 80.4128 83.6949
2027-04-07 81.7828 80.1471 83.4184
2027-04-08 82.0567 80.4156 83.6979
2027-04-09 81.7857 80.1500 83.4214
2027-04-10 81.7518 80.1168 83.3869
2027-04-11 82.0257 80.3852 83.6662
2027-04-12 82.3004 80.6544 83.9464
2027-04-13 82.3374 80.6906 83.9841
2027-04-14 82.3554 80.7083 84.0025
2027-04-15 82.0834 80.4417 83.7250
2027-04-16 82.1690 80.5256 83.8124
2027-04-17 82.4443 80.7954 84.0932
2027-04-18 82.7204 81.0660 84.3748
2027-04-19 82.5402 80.8894 84.1910
2027-04-20 82.2675 80.6222 83.9129
2027-04-21 82.4096 80.7614 84.0578
2027-04-22 82.4453 80.7964 84.0942
2027-04-23 82.7215 81.0670 84.3759
2027-04-24 82.9986 81.3386 84.6585
2027-04-25 82.8034 81.1474 84.4595
2027-04-26 83.0808 81.4192 84.7424
2027-04-27 82.8064 81.1502 84.4625
2027-04-28 83.0837 81.4221 84.7454
2027-04-29 83.0487 81.3877 84.7096
2027-04-30 83.3152 81.6489 84.9815
2027 May
2027-05-01 83.0400 81.3792 84.7008
2027-05-02 83.2573 81.5922 84.9225
2027-05-03 83.5362 81.8655 85.2069
2027-05-04 83.4240 81.7555 85.0925
2027-05-05 83.1484 81.4855 84.8114
2027-05-06 83.4270 81.7584 85.0955
2027-05-07 83.4776 81.8080 85.1472
2027-05-08 83.7572 82.0821 85.4324
2027-05-09 83.7753 82.0998 85.4508
2027-05-10 83.4986 81.8286 85.1686
2027-05-11 83.7783 82.1027 85.4538
2027-05-12 83.5906 81.9188 85.2624
2027-05-13 83.3145 81.6482 84.9808
2027-05-14 83.5936 81.9217 85.2654
2027-05-15 83.8736 82.1961 85.5510
2027-05-16 83.6511 81.9781 85.3242
2027-05-17 83.3748 81.7073 85.0423
2027-05-18 83.6541 81.9810 85.3272
2027-05-19 83.8898 82.2120 85.5676
2027-05-20 84.1708 82.4874 85.8542
2027-05-21 84.2014 82.5174 85.8854
2027-05-22 84.4783 82.7887 86.1679
2027-05-23 84.1992 82.5153 85.8832
2027-05-24 84.4584 82.7692 86.1475
2027-05-25 84.1794 82.4958 85.8630
2027-05-26 84.4613 82.7721 86.1506
2027-05-27 84.7443 83.0494 86.4391
2027-05-28 84.7057 83.0116 86.3998
2027-05-29 84.6626 82.9694 86.3559
2027-05-30 84.3830 82.6953 86.0706
2027-05-31 84.1981 82.5141 85.8821
2027 June
2027-06-01 84.4801 82.7905 86.1697
2027-06-02 84.2011 82.5171 85.8851
2027-06-03 83.9229 82.2445 85.6014
2027-06-04 83.6533 81.9803 85.3264
2027-06-05 83.6856 82.0119 85.3593
2027-06-06 83.9659 82.2866 85.6452
2027-06-07 83.6885 82.0148 85.3623
2027-06-08 83.6850 82.0113 85.3587
2027-06-09 83.9653 82.2860 85.6446
2027-06-10 83.6880 82.0142 85.3617
2027-06-11 83.4223 81.7538 85.0907
2027-06-12 83.1467 81.4838 84.8096
2027-06-13 83.4252 81.7567 85.0937
2027-06-14 83.7047 82.0306 85.3787
2027-06-15 83.4281 81.7596 85.0967
2027-06-16 83.1526 81.4895 84.8156
2027-06-17 82.8916 81.2338 84.5494
2027-06-18 83.1693 81.5059 84.8327
2027-06-19 83.1558 81.4927 84.8189
2027-06-20 83.1032 81.4411 84.7652
2027-06-21 82.8287 81.1721 84.4852
2027-06-22 83.1061 81.4440 84.7682
2027-06-23 82.8316 81.1749 84.4882
2027-06-24 82.6103 80.9581 84.2625
2027-06-25 82.3374 80.6907 83.9842
2027-06-26 82.5876 80.9359 84.2394
2027-06-27 82.8643 81.2070 84.5215
2027-06-28 83.1418 81.4790 84.8047
2027-06-29 83.4203 81.7519 85.0887
2027-06-30 83.1448 81.4819 84.8077
2027 July
2027-07-01 83.3206 81.6542 84.9870
2027-07-02 83.5446 81.8737 85.2155
2027-07-03 83.8244 82.1479 85.5009
2027-07-04 83.5475 81.8766 85.2185
2027-07-05 83.8274 82.1508 85.5039
2027-07-06 84.1082 82.4260 85.7903
2027-07-07 83.8303 82.1537 85.5069
2027-07-08 84.1111 82.4289 85.7934
2027-07-09 84.3929 82.7050 86.0808
2027-07-10 84.2727 82.5873 85.9582
2027-07-11 84.5550 82.8639 86.2461
2027-07-12 84.2757 82.5902 85.9612
2027-07-13 84.5580 82.8668 86.2491
2027-07-14 84.8412 83.1444 86.5380
2027-07-15 84.5610 82.8697 86.2522
2027-07-16 84.4917 82.8018 86.1815
2027-07-17 84.5327 82.8421 86.2234
2027-07-18 84.2535 82.5684 85.9385
2027-07-19 84.4525 82.7634 86.1415
2027-07-20 84.7354 83.0407 86.4301
2027-07-21 84.9110 83.2128 86.6092
2027-07-22 84.6723 82.9789 86.3658
2027-07-23 84.3926 82.7048 86.0805
2027-07-24 84.1168 82.4344 85.7991
2027-07-25 83.8436 82.1667 85.5205
2027-07-26 84.1244 82.4419 85.8069
2027-07-27 83.8757 82.1982 85.5532
2027-07-28 84.0205 82.3401 85.7009
2027-07-29 84.2204 82.5360 85.9048
2027-07-30 84.1563 82.4732 85.8394
2027-07-31 84.4382 82.7494 86.1270
2027 August
2027-08-01 84.6339 82.9412 86.3266
2027-08-02 84.3544 82.6673 86.0414
2027-08-03 84.0757 82.3942 85.7572
2027-08-04 84.3573 82.6702 86.0445
2027-08-05 84.6399 82.9471 86.3327
2027-08-06 84.8007 83.1047 86.4967
2027-08-07 85.0848 83.3831 86.7865
2027-08-08 84.8219 83.1254 86.5183
2027-08-09 85.1060 83.4039 86.8081
2027-08-10 84.8249 83.1284 86.5214
2027-08-11 84.8731 83.1756 86.5705
2027-08-12 85.1143 83.4120 86.8166
2027-08-13 84.9046 83.2065 86.6027
2027-08-14 84.6242 82.9317 86.3166
2027-08-15 84.7114 83.0172 86.4057
2027-08-16 84.4316 82.7430 86.1202
2027-08-17 84.4920 82.8022 86.1818
2027-08-18 84.5020 82.8120 86.1920
2027-08-19 84.2229 82.5384 85.9073
2027-08-20 84.5050 82.8149 86.1951
2027-08-21 84.2258 82.5413 85.9104
2027-08-22 84.0510 82.3699 85.7320
2027-08-23 84.3325 82.6459 86.0192
2027-08-24 84.4156 82.7273 86.1039
2027-08-25 84.6244 82.9319 86.3169
2027-08-26 84.9079 83.2097 86.6061
2027-08-27 84.6274 82.9349 86.3200
2027-08-28 84.6095 82.9173 86.3017
2027-08-29 84.8596 83.1624 86.5568
2027-08-30 85.1438 83.4409 86.8467
2027-08-31 85.4290 83.7204 87.1376
2027 September
2027-09-01 85.1468 83.4439 86.8498
2027-09-02 85.4320 83.7234 87.1407
2027-09-03 85.6838 83.9701 87.3975
2027-09-04 85.9708 84.2514 87.6903
2027-09-05 86.2588 84.5336 87.9840
2027-09-06 85.9739 84.2544 87.6933
2027-09-07 85.9410 84.2221 87.6598
2027-09-08 85.6571 83.9439 87.3702
2027-09-09 85.9440 84.2251 87.6629
2027-09-10 85.6601 83.9469 87.3733
2027-09-11 85.5812 83.8695 87.2928
2027-09-12 85.8678 84.1505 87.5852
2027-09-13 85.5842 83.8725 87.2959
2027-09-14 85.6623 83.9490 87.3755
2027-09-15 85.5244 83.8139 87.2349
2027-09-16 85.2419 83.5371 86.9468
2027-09-17 85.5274 83.8169 87.2380
2027-09-18 85.8139 84.0977 87.5302
2027-09-19 86.1014 84.3794 87.8234
2027-09-20 86.2546 84.5295 87.9797
2027-09-21 86.3452 84.6182 88.0721
2027-09-22 86.6344 84.9017 88.3671
2027-09-23 86.3624 84.6352 88.0897
2027-09-24 86.6517 84.9187 88.3848
2027-09-25 86.8295 85.0929 88.5661
2027-09-26 86.6747 84.9412 88.4082
2027-09-27 86.8264 85.0899 88.5629
2027-09-28 86.5396 84.8088 88.2704
2027-09-29 86.7634 85.0282 88.4987
2027-09-30 86.4768 84.7473 88.2064
2027 October
2027-10-01 86.5993 84.8674 88.3313
2027-10-02 86.5711 84.8397 88.3026
2027-10-03 86.7607 85.0255 88.4959
2027-10-04 87.0513 85.3103 88.7923
2027-10-05 86.7638 85.0285 88.4990
2027-10-06 87.0544 85.3133 88.7955
2027-10-07 86.7668 85.0315 88.5021
2027-10-08 86.7124 84.9782 88.4466
2027-10-09 86.5494 84.8184 88.2804
2027-10-10 86.4157 84.6874 88.1440
2027-10-11 86.6830 84.9494 88.4167
2027-10-12 86.9714 85.2319 88.7108
2027-10-13 87.0147 85.2744 88.7550
2027-10-14 87.0979 85.3560 88.8399
2027-10-15 87.3897 85.6419 89.1375
2027-10-16 87.3682 85.6209 89.1156
2027-10-17 87.1662 85.4228 88.9095
2027-10-18 87.3818 85.6342 89.1295
2027-10-19 87.6745 85.9211 89.4280
2027-10-20 87.3849 85.6372 89.1326
2027-10-21 87.6189 85.8665 89.3712
2027-10-22 87.8512 86.0942 89.6083
2027-10-23 87.5610 85.8098 89.3123
2027-10-24 87.5104 85.7602 89.2606
2027-10-25 87.2213 85.4769 88.9657
2027-10-26 87.1728 85.4293 88.9162
2027-10-27 86.9392 85.2004 88.6780
2027-10-28 87.2304 85.4858 88.9750
2027-10-29 87.5226 85.7721 89.2730
2027-10-30 87.2335 85.4888 88.9781
2027-10-31 87.2848 85.5391 89.0305
2027 November
2027-11-01 86.9964 85.2565 88.7364
2027-11-02 86.7091 84.9749 88.4432
2027-11-03 86.4734 84.7439 88.2028
2027-11-04 86.6331 84.9004 88.3658
2027-11-05 86.6731 84.9397 88.4066
2027-11-06 86.3868 84.6591 88.1146
2027-11-07 86.6588 84.9256 88.3919
2027-11-08 86.8222 85.0857 88.5586
2027-11-09 86.5354 84.8047 88.2661
2027-11-10 86.3894 84.6616 88.1172
2027-11-11 86.6788 84.9452 88.4123
2027-11-12 86.6030 84.8710 88.3351
2027-11-13 86.3170 84.5906 88.0433
2027-11-14 86.0318 84.3112 87.7525
2027-11-15 86.3200 84.5936 88.0464
2027-11-16 86.0349 84.3142 87.7556
2027-11-17 85.9722 84.2527 87.6916
2027-11-18 86.0419 84.3211 87.7627
2027-11-19 86.3301 84.6035 88.0567
2027-11-20 86.0449 84.3240 87.7658
2027-11-21 85.7607 84.0455 87.4759
2027-11-22 85.8478 84.1309 87.5648
2027-11-23 86.1354 84.4127 87.8581
2027-11-24 86.4239 84.6955 88.1524
2027-11-25 86.4016 84.6736 88.1296
2027-11-26 86.6910 84.9572 88.4249
2027-11-27 86.7699 85.0345 88.5053
2027-11-28 86.6880 84.9543 88.4218
2027-11-29 86.4017 84.6736 88.1297
2027-11-30 86.6145 84.8822 88.3468
2027 December
2027-12-01 86.3717 84.6443 88.0991
2027-12-02 86.3077 84.5816 88.0339
2027-12-03 86.0226 84.3022 87.7431
2027-12-04 86.3108 84.5846 88.0370
2027-12-05 86.3837 84.6560 88.1114
2027-12-06 86.5514 84.8204 88.2824
2027-12-07 86.2655 84.5402 87.9908
2027-12-08 86.2377 84.5129 87.9624
2027-12-09 86.1996 84.4756 87.9236
2027-12-10 86.4073 84.6792 88.1355
2027-12-11 86.2905 84.5647 88.0164
2027-12-12 86.1180 84.3956 87.8404
2027-12-13 86.4065 84.6783 88.1346
2027-12-14 86.6959 84.9620 88.4298
2027-12-15 86.9863 85.2466 88.7260
2027-12-16 86.6990 84.9650 88.4329
2027-12-17 86.5224 84.7920 88.2529
2027-12-18 86.3088 84.5827 88.0350
2027-12-19 86.3329 84.6063 88.0596
2027-12-20 86.6221 84.8897 88.3546
2027-12-21 86.9123 85.1740 88.6505
2027-12-22 87.2034 85.4593 88.9475
2027-12-23 87.1010 85.3590 88.8431
2027-12-24 87.0224 85.2819 88.7628
2027-12-25 87.3139 85.5676 89.0602
2027-12-26 87.6064 85.8542 89.3585
2027-12-27 87.3170 85.5706 89.0633
2027-12-28 87.6094 85.8573 89.3616
2027-12-29 87.7215 85.9671 89.4760
2027-12-30 88.0154 86.2551 89.7757
2027-12-31 88.0943 86.3324 89.8562